00:04:28,41.38
00:10:13,41.38
00:15:58,41.38
00:21:42,41.35
00:27:27,41.27
00:33:12,41.25
00:38:57,41.25
00:44:42,41.25
00:50:27,41.25
00:56:12,41.13
01:01:56,41.13
01:07:41,41.13
01:13:26,41.05
01:19:12,41.08
01:24:57,41.02
01:30:41,41.08
01:36:26,41.00
01:42:11,41.00
01:47:56,41.00
01:53:41,41.00
01:59:26,41.00
02:05:11,40.98
02:10:56,40.90
02:16:40,41.00
02:22:25,40.98
02:28:09,40.88
02:33:55,40.88
02:39:39,40.88
02:45:24,40.88
02:51:08,40.88
02:56:53,40.88
03:02:38,40.80
03:08:23,40.80
03:14:08,40.88
03:19:53,40.88
03:25:38,40.88
03:31:24,40.88
03:37:10,40.90
03:42:55,41.00
03:48:40,41.00
03:54:25,41.00
04:00:10,40.95
04:05:55,40.98
04:11:39,40.90
04:17:24,40.88
04:23:09,40.88
04:28:54,40.85
04:34:38,40.77
04:40:23,40.75
04:46:08,40.75
04:51:53,40.75
04:57:38,40.75
05:03:23,40.75
05:09:08,40.75
05:14:52,40.67
05:20:37,40.63
05:26:22,40.63
05:32:07,40.63
05:37:52,40.63
05:43:37,40.60
05:49:22,40.50
05:55:07,40.50
06:00:51,40.50
06:06:36,40.50
06:12:21,40.50
06:18:06,40.50
06:23:52,40.55
06:29:37,40.58
06:35:21,40.52
06:41:06,40.63
06:46:50,40.63
06:52:35,40.58
06:58:20,40.52
07:04:05,40.50
07:09:50,40.50
07:15:35,40.50
07:21:20,40.50
07:27:06,40.50
07:32:50,40.65
07:38:35,41.85
07:44:21,42.60
07:50:05,42.60
07:55:50,42.50
08:01:35,42.38
08:07:20,42.25
08:13:05,42.13
08:18:50,42.02
08:24:35,42.00
08:30:20,41.98
08:36:05,41.88
08:41:50,41.80
08:47:35,41.75
08:53:20,42.23
08:59:05,43.40
09:04:50,43.35
09:10:35,43.25
09:16:20,43.38
09:22:05,43.50
09:27:50,43.50
09:33:35,43.38
09:39:21,43.50
09:45:06,43.63
09:50:51,44.40
09:56:36,44.60
10:02:21,44.45
10:08:05,44.30
10:13:50,44.15
10:19:35,44.20
10:25:19,44.65
10:31:04,45.35
10:36:49,45.33
10:42:35,45.02
10:48:20,44.83
10:54:05,44.98
10:59:49,44.88
11:05:34,44.75
11:11:19,44.63
11:17:04,44.50
11:22:49,44.35
11:28:34,44.20
11:34:19,44.08
11:40:04,43.95
11:45:49,43.88
11:51:34,43.77
11:57:19,43.80
12:03:04,43.85
12:08:49,43.88
12:14:34,43.83
12:20:19,43.75
12:26:11,43.70
12:31:59,43.63
12:37:45,43.50
12:43:31,43.45
12:49:16,43.38
12:55:01,43.25
13:00:46,43.17
13:06:31,43.55
13:12:16,44.33
13:18:01,44.30
13:23:47,44.15
13:29:32,44.02
13:35:17,43.83
13:41:02,43.67
13:46:46,43.50
13:52:32,43.35
13:58:17,43.23
14:04:03,43.13
14:09:47,43.02
14:15:32,42.95
14:21:16,42.88
14:27:02,42.88
14:32:47,42.75
14:38:31,42.63
14:44:16,42.58
14:50:01,42.50
14:55:46,42.45
15:01:31,42.50
15:07:16,42.42
15:13:01,42.38
15:18:45,42.38
15:24:30,42.35
15:30:15,42.25
15:36:00,42.25
15:41:45,42.25
15:47:30,42.40
15:53:15,42.52
15:59:00,42.63
16:04:45,42.63
16:10:29,42.63
16:16:14,43.15
16:21:59,44.27
16:27:44,44.60
16:33:29,44.48
16:39:14,44.23
16:44:59,44.00
16:50:44,43.77
16:56:30,43.95
17:02:15,44.20
17:08:00,43.98
17:13:45,43.73
17:19:30,43.52
17:25:15,43.33
17:30:59,43.17
17:36:44,42.98
17:42:30,42.88
17:48:15,42.75
17:53:59,42.65
17:59:44,42.60
18:05:29,42.50
18:11:14,42.42
18:16:59,42.33
18:22:44,42.27
18:28:28,42.17
18:34:13,42.13
18:39:58,42.00
18:45:44,42.00
18:51:29,42.40
18:57:14,43.13
19:02:59,43.05
19:08:43,42.90
19:14:29,42.77
19:20:13,42.63
19:25:58,42.55
19:31:43,42.45
19:37:28,42.38
19:43:13,42.27
19:48:58,42.30
19:54:43,42.35
20:00:28,42.25
20:06:13,42.13
20:11:57,42.10
20:17:42,42.00
20:23:27,41.92
20:29:12,41.88
20:34:57,41.85
20:40:41,41.77
20:46:26,41.75
20:52:10,41.67
20:57:55,41.63
21:03:40,41.63
21:09:25,41.50
21:15:10,41.50
21:20:55,41.50
21:26:40,41.45
21:32:24,41.38
21:38:09,41.55
21:43:54,42.55
21:49:39,42.60
21:55:25,42.45
22:01:09,42.30
22:06:54,42.17
22:12:39,42.05
22:18:24,41.92
22:24:09,41.83
22:29:54,41.75
22:35:40,41.65
22:41:24,41.63
22:47:10,41.50
22:52:55,41.50
22:58:39,41.38
23:04:24,41.33
23:10:09,41.25
23:15:53,41.13
23:21:38,41.13
23:27:22,41.13
23:33:07,41.05
23:38:52,41.00
23:44:37,41.00
23:50:22,41.00
23:56:07,40.90