00:01:51,20.65
00:07:36,20.63
00:13:20,20.63
00:19:05,20.63
00:24:51,20.63
00:30:36,20.68
00:36:21,20.63
00:42:05,20.63
00:47:50,20.57
00:53:35,20.48
00:59:20,20.48
01:05:12,20.57
01:10:57,20.63
01:16:41,20.63
01:22:26,20.63
01:28:14,20.63
01:34:03,20.63
01:39:48,20.63
01:45:33,20.60
01:51:18,20.63
01:57:02,20.63
02:02:47,20.63
02:08:32,20.63
02:14:17,20.60
02:20:02,20.52
02:25:46,20.50
02:31:31,20.63
02:37:16,20.63
02:43:01,20.63
02:48:46,20.63
02:54:31,20.63
03:00:16,20.63
03:06:01,20.63
03:11:46,20.63
03:17:31,20.75
03:23:16,20.75
03:29:01,20.75
03:34:45,20.80
03:40:30,20.75
03:46:15,20.75
03:52:00,20.75
03:57:44,20.75
04:03:29,20.80
04:09:14,20.88
04:14:59,20.88
04:20:44,20.88
04:26:29,20.77
04:32:14,20.75
04:37:59,20.77
04:43:44,20.88
04:49:29,20.88
04:55:14,20.85
05:00:59,20.77
05:06:43,20.77
05:12:28,20.75
05:18:13,20.75
05:23:58,20.75
05:29:43,20.75
05:35:28,20.75
05:41:13,20.75
05:46:57,20.75
05:52:43,20.65
05:58:28,20.68
06:04:13,20.68
06:09:58,20.75
06:15:42,20.80
06:21:27,20.80
06:27:13,20.88
06:32:58,20.85
06:38:44,20.82
06:44:29,20.88
06:50:14,20.88
06:55:59,20.98
07:01:44,21.00
07:07:28,21.00
07:13:13,21.00
07:18:57,21.00
07:24:42,20.88
07:30:27,20.88
07:36:12,20.88
07:41:57,20.98
07:47:42,21.00
07:53:27,21.00
07:59:12,20.95
08:04:57,20.88
08:10:42,20.88
08:16:26,20.93
08:22:11,20.98
08:27:56,21.00
08:33:41,21.00
08:39:26,21.00
08:45:11,21.00
08:50:56,21.00
08:56:40,21.00
09:02:25,21.05
09:08:10,21.13
09:13:55,21.18
09:19:40,21.25
09:25:25,21.25
09:31:10,21.25
09:36:55,21.25
09:42:40,21.27
09:48:24,21.38
09:54:09,21.38
09:59:53,21.38
10:05:38,21.38
10:11:22,21.38
10:17:07,21.43
10:22:52,21.40
10:28:37,21.45
10:34:21,21.43
10:40:07,21.45
10:45:52,21.43
10:51:37,21.38
10:57:22,21.38
11:03:06,21.38
11:08:51,21.38
11:14:36,21.38
11:20:21,21.57
11:26:06,21.73
11:31:51,21.75
11:37:35,21.75
11:43:20,21.75
11:49:05,21.70
11:54:50,21.60
12:00:35,21.50
12:06:20,21.40
12:12:05,21.38
12:17:50,21.40
12:23:35,21.50
12:29:22,21.50
12:35:08,21.57
12:40:54,21.65
12:46:39,21.75
12:52:24,21.77
12:58:09,21.85
13:03:54,21.75
13:09:39,21.75
13:15:24,21.65
13:21:09,21.52
13:26:54,21.50
13:32:40,21.60
13:38:24,21.63
13:44:09,21.70
13:49:54,21.75
13:55:39,21.80
14:01:25,21.75
14:07:10,21.75
14:12:55,21.70
14:18:40,21.57
14:24:25,21.50
14:30:10,21.50
14:35:55,21.50
14:41:40,21.50
14:47:25,21.60
14:53:10,21.63
14:58:55,21.63
15:04:40,21.63
15:10:25,21.57
15:16:10,21.50
15:21:55,21.48
15:27:41,21.50
15:33:26,21.50
15:39:11,21.57
15:44:56,21.63
15:50:42,21.68
15:56:26,21.65
16:02:11,21.68
16:07:56,21.73
16:13:41,21.75
16:19:26,21.68
16:25:11,21.63
16:30:56,21.57
16:36:40,21.50
16:42:26,21.50
16:48:11,21.50
16:53:56,21.50
16:59:41,21.52
17:05:26,21.60
17:11:11,21.63
17:16:55,21.63
17:22:40,21.63
17:28:25,21.63
17:34:11,21.55
17:39:56,21.50
17:45:41,21.50
17:51:26,21.48
17:57:10,21.50
18:02:55,21.50
18:08:40,21.50
18:14:25,21.50
18:20:10,21.50
18:25:55,21.57
18:31:39,21.63
18:37:24,21.63
18:43:09,21.63
18:48:54,21.63
18:54:39,21.63
19:00:24,21.63
19:06:09,21.52
19:11:54,21.43
19:17:39,21.38
19:23:24,21.38
19:29:09,21.38
19:34:54,21.38
19:40:39,21.38
19:46:24,21.48
19:52:09,21.50
19:57:53,21.50
20:03:38,21.52
20:09:23,21.63
20:15:08,21.63
20:20:53,21.63
20:26:38,21.63
20:32:23,21.63
20:38:08,21.52
20:43:53,21.50
20:49:38,21.43
20:55:23,21.38
21:01:08,21.38
21:06:52,21.27
21:12:37,21.15
21:18:22,21.13
21:24:07,21.13
21:29:52,21.18
21:35:37,21.25
21:41:22,21.25
21:47:06,21.25
21:52:51,21.27
21:58:36,21.38
22:04:21,21.30
22:10:06,21.35
22:15:51,21.25
22:21:36,21.25
22:27:21,21.25
22:33:06,21.15
22:38:51,21.13
22:44:36,21.13
22:50:21,21.13
22:56:06,21.13
23:01:51,21.18
23:07:36,21.25
23:13:21,21.25
23:19:05,21.25
23:24:50,21.23
23:30:34,21.15
23:36:19,21.13
23:42:04,21.13
23:47:49,21.13
23:53:34,21.13
23:59:20,21.13