00:01:51,4.80
00:07:36,4.78
00:13:21,4.75
00:19:06,4.78
00:24:51,4.78
00:30:36,4.78
00:36:21,4.75
00:42:05,4.75
00:47:51,4.75
00:53:35,4.75
00:59:20,4.75
01:05:13,4.75
01:10:57,4.75
01:16:42,4.75
01:22:29,4.75
01:28:18,4.75
01:34:03,4.75
01:39:48,4.75
01:45:33,4.75
01:51:18,4.75
01:57:02,4.75
02:02:48,4.75
02:08:32,4.85
02:14:17,5.00
02:20:02,5.00
02:25:46,5.13
02:31:32,5.15
02:37:16,5.25
02:43:02,5.35
02:48:47,5.47
02:54:31,5.58
03:00:17,5.72
03:06:02,5.90
03:11:46,6.05
03:17:31,6.25
03:23:16,6.45
03:29:01,6.67
03:34:45,6.92
03:40:30,7.13
03:46:15,7.40
03:52:00,7.63
03:57:45,7.88
04:03:30,8.10
04:09:15,8.32
04:15:00,8.55
04:20:45,8.80
04:26:30,9.00
04:32:15,9.20
04:38:00,9.40
04:43:44,9.57
04:49:29,9.78
04:55:14,9.93
05:00:59,10.05
05:06:44,10.20
05:12:29,10.32
05:18:13,10.47
05:23:58,10.57
05:29:43,10.65
05:35:29,10.75
05:41:13,10.85
05:46:58,10.88
05:52:43,11.00
05:58:28,11.00
06:04:13,11.13
06:09:58,11.13
06:15:43,11.20
06:21:29,11.25
06:27:14,11.28
06:32:59,11.38
06:38:44,11.40
06:44:29,11.50
06:50:14,11.50
06:55:59,11.60
07:01:44,11.63
07:07:28,11.63
07:13:13,11.75
07:18:58,11.75
07:24:42,11.80
07:30:27,11.88
07:36:12,11.88
07:41:58,11.97
07:47:43,12.00
07:53:28,12.00
07:59:13,12.10
08:04:57,12.13
08:10:42,12.18
08:16:27,12.25
08:22:12,12.28
08:27:57,12.38
08:33:42,12.38
08:39:27,12.47
08:45:11,12.50
08:50:56,12.60
08:56:41,12.63
09:02:26,12.72
09:08:11,12.75
09:13:56,12.85
09:19:41,12.88
09:25:26,12.95
09:31:10,13.00
09:36:55,13.07
09:42:40,13.13
09:48:24,13.25
09:54:09,13.25
09:59:53,13.38
10:05:38,13.40
10:11:22,13.50
10:17:07,13.53
10:22:52,13.55
10:28:37,9.53
10:34:22,7.90
10:40:07,8.25
10:45:53,8.72
10:51:37,7.20
10:57:22,6.80
11:03:07,6.75
11:08:52,6.75
11:14:37,6.75
11:20:21,6.67
11:26:07,6.63
11:31:51,6.58
11:37:36,6.50
11:43:20,6.38
11:49:05,6.28
11:54:50,6.33
12:00:35,6.38
12:06:21,6.35
12:12:06,6.13
12:17:50,6.13
12:23:37,6.13
12:29:23,6.13
12:35:09,6.13
12:40:54,6.13
12:46:40,6.05
12:52:25,6.00
12:58:09,6.13
13:03:54,6.13
13:09:40,6.13
13:15:25,6.15
13:21:10,6.13
13:26:55,5.85
13:32:40,5.88
13:38:25,6.00
13:44:10,6.00
13:49:55,6.00
13:55:40,6.08
14:01:25,6.13
14:07:10,6.13
14:12:55,6.13
14:18:40,6.13
14:24:25,6.03
14:30:10,5.80
14:35:55,5.92
14:41:40,6.00
14:47:26,6.00
14:53:11,6.00
14:58:56,6.00
15:04:40,5.92
15:10:25,6.00
15:16:11,6.05
15:21:56,5.97
15:27:42,5.75
15:33:27,5.83
15:39:12,5.88
15:44:57,5.83
15:50:42,5.75
15:56:27,5.75
16:02:11,5.75
16:07:56,5.70
16:13:41,5.75
16:19:26,5.88
16:25:11,5.88
16:30:56,5.85
16:36:41,5.53
16:42:26,5.55
16:48:11,5.65
16:53:56,5.75
16:59:41,5.75
17:05:26,5.75
17:11:11,5.63
17:16:56,5.63
17:22:41,5.60
17:28:26,5.50
17:34:11,5.53
17:39:56,5.63
17:45:41,5.63
17:51:26,5.40
17:57:11,5.38
18:02:56,5.50
18:08:40,5.50
18:14:25,5.50
18:20:10,5.50
18:25:55,5.50
18:31:40,5.50
18:37:25,5.45
18:43:09,5.38
18:48:54,5.35
18:54:39,5.38
19:00:24,5.50
19:06:10,5.50
19:11:54,5.50
19:17:39,5.25
19:23:25,5.28
19:29:10,5.38
19:34:55,5.50
19:40:39,5.50
19:46:24,5.50
19:52:09,5.50
19:57:54,5.50
20:03:39,5.38
20:09:24,5.38
20:15:09,5.33
20:20:53,5.25
20:26:38,5.25
20:32:23,5.35
20:38:08,5.38
20:43:53,5.38
20:49:38,5.20
20:55:23,5.15
21:01:08,5.30
21:06:53,5.38
21:12:38,5.38
21:18:23,5.38
21:24:07,5.38
21:29:52,5.38
21:35:37,5.33
21:41:22,5.25
21:47:07,5.25
21:52:52,5.15
21:58:37,5.13
22:04:22,5.13
22:10:06,5.13
22:15:51,5.03
22:21:36,5.17
22:27:22,5.25
22:33:07,5.15
22:38:52,5.03
22:44:36,5.13
22:50:21,5.22
22:56:07,5.25
23:01:51,5.25
23:07:36,5.25
23:13:21,5.25
23:19:05,5.25
23:24:50,5.25
23:30:35,5.13
23:36:20,5.13
23:42:04,5.10
23:47:49,5.10
23:53:35,5.22
23:59:20,5.25