00:01:51,40.25
00:07:36,40.25
00:13:21,40.25
00:19:06,40.25
00:24:51,40.25
00:30:36,40.15
00:36:21,40.13
00:42:05,40.10
00:47:51,39.73
00:53:35,38.92
00:59:20,37.60
01:05:13,37.38
01:10:57,37.50
01:16:42,37.60
01:22:29,37.73
01:28:18,37.90
01:34:03,38.25
01:39:48,38.98
01:45:33,39.90
01:51:18,40.75
01:57:02,41.52
02:02:48,42.23
02:08:32,42.50
02:14:17,42.50
02:20:02,42.48
02:25:46,42.38
02:31:32,42.38
02:37:16,42.38
02:43:01,42.38
02:48:47,42.52
02:54:31,43.25
03:00:17,44.15
03:06:02,45.00
03:11:46,45.63
03:17:31,46.25
03:23:16,46.75
03:29:01,47.05
03:34:45,46.80
03:40:30,46.27
03:46:15,45.90
03:52:00,45.67
03:57:45,45.52
04:03:30,45.35
04:09:15,45.15
04:15:00,44.98
04:20:45,44.85
04:26:30,44.67
04:32:15,44.40
04:38:00,44.10
04:43:44,43.85
04:49:29,43.52
04:55:14,43.23
05:00:59,42.88
05:06:44,42.60
05:12:29,42.48
05:18:13,42.40
05:23:58,42.50
05:29:43,42.50
05:35:28,42.58
05:41:13,42.67
05:46:58,42.70
05:52:43,42.63
05:58:28,42.65
06:04:13,43.13
06:09:58,43.95
06:15:43,44.73
06:21:28,45.42
06:27:14,46.05
06:32:59,46.58
06:38:44,47.02
06:44:29,47.40
06:50:14,47.35
06:55:59,46.92
07:01:44,46.50
07:07:28,46.08
07:13:13,45.75
07:18:57,45.55
07:24:42,45.40
07:30:27,45.25
07:36:12,44.98
07:41:58,44.73
07:47:43,44.48
07:53:28,44.17
07:59:13,43.88
08:04:57,43.52
08:10:42,43.20
08:16:27,43.02
08:22:12,42.88
08:27:57,42.83
08:33:42,42.77
08:39:27,42.90
08:45:11,43.05
08:50:56,43.25
08:56:41,43.45
09:02:26,43.58
09:08:11,43.73
09:13:56,43.90
09:19:41,44.02
09:25:26,44.05
09:31:10,44.13
09:36:55,44.13
09:42:40,44.08
09:48:24,43.95
09:54:09,43.70
09:59:53,43.58
10:05:38,43.50
10:11:22,43.40
10:17:07,43.30
10:22:52,42.73
10:28:37,42.52
10:34:22,42.67
10:40:07,42.02
10:45:53,40.67
10:51:37,40.20
10:57:22,40.50
11:03:07,40.95
11:08:52,41.45
11:14:37,41.90
11:20:21,42.23
11:26:06,42.45
11:31:51,42.63
11:37:36,42.60
11:43:20,42.33
11:49:05,41.67
11:54:50,39.63
12:00:35,37.13
12:06:21,35.05
12:12:05,34.65
12:17:50,35.27
12:23:37,36.00
12:29:23,36.75
12:35:09,37.38
12:40:54,38.00
12:46:40,38.55
12:52:24,39.05
12:58:09,38.65
13:03:54,37.42
13:09:39,36.02
13:15:25,34.70
13:21:10,33.65
13:26:55,33.75
13:32:40,34.63
13:38:25,35.60
13:44:10,36.52
13:49:55,37.45
13:55:40,37.92
14:01:25,37.20
14:07:10,36.08
14:12:55,34.95
14:18:40,33.83
14:24:25,33.08
14:30:10,33.55
14:35:55,34.52
14:41:40,35.48
14:47:25,36.33
14:53:11,37.00
14:58:56,37.38
15:04:40,37.13
15:10:25,35.73
15:16:11,34.20
15:21:56,33.25
15:27:42,33.52
15:33:27,34.27
15:39:12,35.05
15:44:57,35.75
15:50:42,36.25
15:56:27,36.58
16:02:11,36.83
16:07:56,37.08
16:13:41,36.80
16:19:26,35.65
16:25:11,34.40
16:30:56,33.27
16:36:41,32.98
16:42:26,33.38
16:48:11,33.88
16:53:56,34.50
16:59:41,35.13
17:05:26,35.80
17:11:11,36.38
17:16:56,36.85
17:22:41,37.27
17:28:26,37.23
17:34:11,36.38
17:39:56,34.88
17:45:41,33.77
17:51:26,33.30
17:57:11,33.55
18:02:56,34.13
18:08:40,34.73
18:14:25,35.25
18:20:10,35.83
18:25:55,36.27
18:31:40,36.65
18:37:25,37.00
18:43:09,37.27
18:48:54,37.55
18:54:39,37.48
19:00:24,36.67
19:06:10,35.42
19:11:54,34.13
19:17:39,33.35
19:23:25,33.38
19:29:10,33.85
19:34:55,34.38
19:40:39,35.00
19:46:24,35.55
19:52:09,36.02
19:57:53,36.42
20:03:39,36.80
20:09:24,37.10
20:15:09,37.35
20:20:53,37.60
20:26:38,37.80
20:32:23,37.38
20:38:08,36.25
20:43:53,34.98
20:49:38,34.10
20:55:23,34.05
21:01:08,34.42
21:06:53,35.00
21:12:38,35.50
21:18:23,36.05
21:24:07,36.52
21:29:52,37.00
21:35:37,37.42
21:41:22,37.80
21:47:07,38.17
21:52:52,38.52
21:58:37,38.90
22:04:22,39.27
22:10:06,39.48
22:15:51,39.15
22:21:36,37.55
22:27:22,36.02
22:33:06,34.98
22:38:52,35.05
22:44:36,35.58
22:50:21,36.25
22:56:06,36.88
23:01:51,37.35
23:07:36,37.77
23:13:21,38.02
23:19:05,38.25
23:24:50,38.42
23:30:35,38.60
23:36:20,38.80
23:42:04,39.00
23:47:49,39.02
23:53:35,38.13
23:59:20,36.73