00:02:33,21.25
00:08:18,21.25
00:14:03,21.27
00:19:48,21.38
00:25:33,21.43
00:31:18,21.50
00:37:02,21.50
00:42:47,21.50
00:48:32,21.57
00:54:18,21.63
01:00:02,21.63
01:05:47,21.63
01:11:32,21.63
01:17:17,21.50
01:23:02,21.50
01:28:48,21.45
01:34:32,21.38
01:40:17,21.48
01:46:02,21.50
01:51:47,21.50
01:57:32,21.55
02:03:17,21.63
02:09:01,21.63
02:14:46,21.63
02:20:31,21.63
02:26:16,21.63
02:32:00,21.63
02:37:45,21.63
02:43:30,21.55
02:49:15,21.50
02:55:01,21.50
03:00:46,21.50
03:06:31,21.50
03:12:15,21.50
03:18:00,21.52
03:23:45,21.60
03:29:29,21.63
03:35:14,21.63
03:40:59,21.63
03:46:43,21.63
03:52:28,21.63
03:58:13,21.63
04:03:58,21.63
04:09:43,21.52
04:15:28,21.50
04:21:13,21.50
04:26:58,21.50
04:32:43,21.50
04:38:28,21.40
04:44:13,21.38
04:49:58,21.45
04:55:43,21.50
05:01:28,21.50
05:07:14,21.50
05:12:58,21.50
05:18:43,21.52
05:24:28,21.50
05:30:13,21.50
05:35:58,21.50
05:41:43,21.50
05:47:28,21.45
05:53:12,21.38
05:58:58,21.38
06:04:42,21.38
06:10:27,21.27
06:16:12,21.25
06:21:57,21.25
06:27:41,21.32
06:33:26,21.38
06:39:11,21.40
06:44:57,21.45
06:50:41,21.48
06:56:26,21.50
07:02:11,21.50
07:07:55,21.50
07:13:40,21.50
07:19:25,21.50
07:25:09,21.50
07:30:54,21.50
07:36:39,21.50
07:42:25,21.43
07:48:10,21.38
07:53:55,21.40
07:59:41,21.43
08:05:26,21.50
08:11:10,21.52
08:16:55,21.63
08:22:40,21.63
08:28:25,21.63
08:34:10,21.68
08:39:55,21.73
08:45:40,21.73
08:51:25,21.75
08:57:10,21.65
09:02:54,21.63
09:08:39,21.55
09:14:24,21.50
09:20:09,21.52
09:25:54,21.63
09:31:39,21.63
09:37:23,21.70
09:43:08,21.75
09:48:53,21.75
09:54:38,21.75
10:00:23,21.75
10:06:08,21.75
10:11:53,21.75
10:17:38,21.63
10:23:23,21.63
10:29:08,21.63
10:34:53,21.63
10:40:37,21.65
10:46:23,21.75
10:52:07,21.82
10:57:52,21.88
11:03:37,21.88
11:09:22,21.88
11:15:07,21.88
11:20:52,21.82
11:26:37,21.75
11:32:22,21.65
11:38:07,21.63
11:43:52,21.63
11:49:37,21.63
11:55:22,21.73
12:01:07,21.75
12:06:52,21.75
12:12:37,21.77
12:18:21,21.85
12:24:07,21.88
12:30:00,21.80
12:35:48,21.73
12:41:35,21.63
12:47:20,21.63
12:53:05,21.63
12:58:49,21.63
13:04:34,21.63
13:10:19,21.63
13:16:04,21.63
13:21:49,21.63
13:27:33,21.57
13:33:18,21.50
13:39:03,21.38
13:44:48,21.35
13:50:33,21.25
13:56:18,21.25
14:02:03,21.25
14:07:48,21.35
14:13:33,21.38
14:19:18,21.38
14:25:03,21.38
14:30:47,21.32
14:36:32,21.30
14:42:18,21.38
14:48:02,21.40
14:53:47,21.50
14:59:32,21.50
15:05:17,21.52
15:11:02,21.63
15:16:47,21.65
15:22:32,21.75
15:28:17,21.75
15:34:02,21.75
15:39:47,21.80
15:45:31,21.77
15:51:17,21.88
15:57:02,21.68
16:02:47,21.63
16:08:32,21.65
16:14:17,21.75
16:20:05,21.82
16:25:50,21.88
16:31:35,21.88
16:37:20,21.75
16:43:05,21.75
16:48:50,21.70
16:54:35,21.65
17:00:20,21.70
17:06:05,21.65
17:11:50,21.63
17:17:35,21.63
17:23:20,21.63
17:29:05,21.63
17:34:50,21.75
17:40:35,21.75
17:46:20,21.85
17:52:04,21.77
17:57:49,21.75
18:03:34,21.75
18:09:19,21.73
18:15:04,21.63
18:20:49,21.63
18:26:34,21.63
18:32:19,21.63
18:38:04,21.63
18:43:49,21.73
18:49:34,21.75
18:55:19,21.75
19:01:05,21.75
19:06:50,21.65
19:12:34,21.63
19:18:20,21.57
19:24:05,21.50
19:29:50,21.50
19:35:35,21.60
19:41:20,21.63
19:47:04,21.70
19:52:49,21.85
19:58:34,21.93
20:04:20,22.00
20:10:05,22.00
20:15:50,21.90
20:21:35,21.88
20:27:20,21.85
20:33:04,21.70
20:38:50,21.63
20:44:35,21.65
20:50:20,21.73
20:56:05,21.75
21:01:50,21.75
21:07:35,21.75
21:13:20,21.75
21:19:05,21.68
21:24:50,21.63
21:30:35,21.55
21:36:21,21.50
21:42:05,21.50
21:47:50,21.50
21:53:36,21.57
21:59:21,21.63
22:05:06,21.65
22:10:51,21.75
22:16:35,21.75
22:22:20,21.75
22:28:05,21.75
22:33:50,21.73
22:39:36,21.65
22:45:21,21.60
22:51:06,21.50
22:56:51,21.50
23:02:36,21.50
23:08:21,21.50
23:14:06,21.50
23:19:51,21.50
23:25:36,21.57
23:31:22,21.63
23:37:06,21.63
23:42:51,21.63
23:48:36,21.63
23:54:21,21.63