00:02:34,34.70
00:08:19,35.48
00:14:03,36.13
00:19:48,36.75
00:25:33,37.38
00:31:18,38.00
00:37:03,38.63
00:42:48,39.15
00:48:33,39.73
00:54:18,40.23
01:00:02,40.70
01:05:48,40.73
01:11:32,39.67
01:17:18,38.23
01:23:03,36.65
01:28:48,35.33
01:34:33,35.27
01:40:17,35.88
01:46:02,36.55
01:51:47,37.17
01:57:32,37.75
02:03:17,38.23
02:09:02,38.70
02:14:46,39.15
02:20:31,39.58
02:26:16,40.05
02:32:00,40.45
02:37:45,40.27
02:43:31,39.08
02:49:16,37.63
02:55:01,36.33
03:00:46,36.23
03:06:31,36.77
03:12:15,37.50
03:18:00,38.25
03:23:45,38.88
03:29:29,39.35
03:35:14,39.73
03:40:59,40.02
03:46:43,40.23
03:52:28,40.42
03:58:13,40.42
04:03:58,39.42
04:09:44,37.80
04:15:29,36.20
04:21:13,35.85
04:26:58,36.25
04:32:43,36.88
04:38:28,37.60
04:44:14,38.25
04:49:59,38.88
04:55:44,39.40
05:01:29,39.88
05:07:14,40.27
05:12:59,40.60
05:18:44,40.90
05:24:29,41.17
05:30:13,41.02
05:35:58,39.77
05:41:43,38.08
05:47:28,36.88
05:53:13,36.88
05:58:58,37.30
06:04:43,37.85
06:10:27,38.38
06:16:12,38.83
06:21:57,39.23
06:27:42,39.52
06:33:27,39.77
06:39:12,40.00
06:44:57,40.20
06:50:42,40.38
06:56:27,40.55
07:02:11,40.70
07:07:56,40.90
07:13:40,41.05
07:19:25,41.10
07:25:10,40.75
07:30:55,39.20
07:36:40,37.15
07:42:25,35.95
07:48:10,36.05
07:53:56,36.58
07:59:41,37.13
08:05:26,37.70
08:11:11,38.20
08:16:55,38.67
08:22:40,39.10
08:28:25,39.48
08:34:10,39.80
08:39:55,40.13
08:45:40,40.40
08:51:25,39.95
08:57:10,38.52
09:02:55,36.98
09:08:39,35.48
09:14:24,34.65
09:20:09,35.15
09:25:54,35.90
09:31:39,36.70
09:37:24,37.45
09:43:09,38.13
09:48:54,38.70
09:54:38,39.23
10:00:23,39.60
10:06:09,39.23
10:11:53,37.90
10:17:38,36.30
10:23:24,34.83
10:29:08,34.63
10:34:53,35.20
10:40:38,35.92
10:46:23,36.63
10:52:07,37.25
10:57:52,37.88
11:03:37,38.42
11:09:22,38.90
11:15:07,38.67
11:20:52,37.48
11:26:37,36.05
11:32:22,34.63
11:38:07,33.48
11:43:52,33.50
11:49:38,34.27
11:55:23,35.23
12:01:07,36.08
12:06:52,36.80
12:12:37,37.45
12:18:22,38.00
12:24:08,37.98
12:30:03,36.88
12:35:49,35.45
12:41:35,34.00
12:47:20,33.38
12:53:05,33.80
12:58:50,34.60
13:04:34,35.42
13:10:19,36.15
13:16:04,36.70
13:21:49,36.67
13:27:34,36.33
13:33:19,35.23
13:39:04,33.27
13:44:49,31.82
13:50:34,31.00
13:56:19,30.48
14:02:03,30.88
14:07:48,32.08
14:13:33,33.13
14:19:18,33.98
14:25:03,34.13
14:30:48,33.98
14:36:33,33.33
14:42:18,33.60
14:48:03,34.13
14:53:48,34.75
14:59:33,35.25
15:05:18,35.77
15:11:02,36.25
15:16:47,36.67
15:22:32,37.15
15:28:17,37.63
15:34:02,38.13
15:39:47,38.65
15:45:32,39.15
15:51:17,39.38
15:57:02,38.98
16:02:48,38.30
16:08:32,38.63
16:14:20,39.25
16:20:05,39.85
16:25:50,40.38
16:31:35,40.48
16:37:21,39.50
16:43:06,38.20
16:48:51,36.77
16:54:35,35.42
17:00:20,34.13
17:06:06,32.95
17:11:50,31.98
17:17:35,31.77
17:23:20,32.63
17:29:05,33.73
17:34:50,34.80
17:40:35,35.80
17:46:20,36.50
17:52:05,36.48
17:57:50,35.42
18:03:35,34.35
18:09:20,33.30
18:15:05,32.27
18:20:49,31.75
18:26:35,32.42
18:32:20,33.52
18:38:04,34.70
18:43:49,35.73
18:49:35,36.42
18:55:20,35.92
19:01:05,34.90
19:06:50,33.77
19:12:35,32.70
19:18:20,31.80
19:24:05,31.93
19:29:50,32.85
19:35:35,33.98
19:41:20,35.05
19:47:05,35.95
19:52:50,36.65
19:58:35,37.25
20:04:20,37.10
20:10:05,35.98
20:15:50,34.58
20:21:35,33.27
20:27:20,33.02
20:33:05,33.70
20:38:51,34.63
20:44:36,35.60
20:50:20,36.45
20:56:06,37.23
21:01:51,37.92
21:07:36,38.63
21:13:21,38.70
21:19:06,37.75
21:24:51,36.35
21:30:36,34.92
21:36:21,34.02
21:42:05,34.38
21:47:51,35.15
21:53:36,36.05
21:59:21,36.85
22:05:06,37.63
22:10:51,38.25
22:16:36,38.80
22:22:20,39.30
22:28:05,39.65
22:33:51,39.00
22:39:36,37.67
22:45:21,36.15
22:51:06,34.83
22:56:51,34.80
23:02:36,35.40
23:08:22,36.17
23:14:07,36.95
23:19:52,37.63
23:25:37,38.25
23:31:22,38.80
23:37:07,39.25
23:42:52,39.65
23:48:37,39.92
23:54:21,39.35