00:02:34,42.25
00:08:19,42.25
00:14:03,42.25
00:19:48,42.25
00:25:33,42.25
00:31:18,42.13
00:37:03,42.13
00:42:48,42.13
00:48:33,42.13
00:54:18,42.13
01:00:02,42.13
01:05:47,42.13
01:11:32,42.13
01:17:17,42.13
01:23:03,42.08
01:28:48,42.00
01:34:33,41.98
01:40:17,41.92
01:46:02,41.88
01:51:47,41.88
01:57:32,41.90
02:03:17,41.88
02:09:02,41.88
02:14:46,41.88
02:20:31,41.88
02:26:16,41.88
02:32:00,41.88
02:37:45,41.85
02:43:30,41.88
02:49:16,41.85
02:55:01,41.75
03:00:46,41.75
03:06:31,41.73
03:12:15,41.70
03:18:00,41.73
03:23:45,41.63
03:29:29,41.63
03:35:14,41.63
03:40:59,41.63
03:46:43,41.60
03:52:28,41.63
03:58:13,41.63
04:03:58,41.63
04:09:44,41.63
04:15:29,41.63
04:21:13,41.58
04:26:58,41.50
04:32:43,41.50
04:38:28,41.50
04:44:14,41.50
04:49:59,41.48
04:55:44,41.45
05:01:29,41.48
05:07:14,41.50
05:12:59,41.40
05:18:44,41.38
05:24:29,41.38
05:30:13,41.40
05:35:58,41.42
05:41:43,41.38
05:47:28,41.38
05:53:13,41.38
05:58:58,41.38
06:04:43,41.38
06:10:27,41.40
06:16:12,41.45
06:21:57,41.38
06:27:42,41.38
06:33:27,41.30
06:39:12,41.25
06:44:57,41.25
06:50:42,41.25
06:56:27,41.25
07:02:11,41.25
07:07:55,41.25
07:13:40,41.20
07:19:25,41.23
07:25:10,41.17
07:30:55,41.33
07:36:40,41.60
07:42:25,43.25
07:48:10,43.63
07:53:55,43.60
07:59:41,43.48
08:05:26,43.33
08:11:11,43.23
08:16:55,43.13
08:22:40,43.05
08:28:25,43.00
08:34:10,42.88
08:39:55,42.75
08:45:40,42.75
08:51:25,42.65
08:57:10,42.63
09:02:55,42.52
09:08:39,42.42
09:14:24,42.38
09:20:09,42.30
09:25:54,42.23
09:31:39,42.13
09:37:24,42.13
09:43:09,42.05
09:48:54,42.00
09:54:38,42.00
10:00:23,42.00
10:06:09,41.92
10:11:53,41.88
10:17:38,41.88
10:23:24,41.80
10:29:08,41.75
10:34:53,41.75
10:40:38,41.75
10:46:23,41.67
10:52:07,41.65
10:57:52,41.65
11:03:37,41.63
11:09:22,41.63
11:15:07,41.63
11:20:52,41.58
11:26:37,41.50
11:32:22,41.50
11:38:07,41.50
11:43:52,41.50
11:49:38,41.38
11:55:23,41.38
12:01:07,41.35
12:06:52,41.38
12:12:37,41.38
12:18:22,41.38
12:24:08,41.27
12:30:02,41.27
12:35:49,41.35
12:41:35,41.25
12:47:20,41.27
12:53:05,41.25
12:58:50,41.17
13:04:34,41.55
13:10:19,42.92
13:16:04,43.20
13:21:49,43.15
13:27:34,42.98
13:33:19,42.60
13:39:04,42.33
13:44:49,42.25
13:50:34,42.30
13:56:19,42.40
14:02:03,42.58
14:07:48,42.70
14:13:33,42.73
14:19:18,42.67
14:25:03,42.63
14:30:48,42.63
14:36:33,42.67
14:42:18,42.85
14:48:03,42.88
14:53:48,42.88
14:59:33,42.88
15:05:18,42.77
15:11:02,42.75
15:16:47,42.75
15:22:32,42.65
15:28:17,42.63
15:34:02,42.60
15:39:47,42.52
15:45:32,42.58
15:51:17,43.23
15:57:02,43.13
16:02:47,43.13
16:08:32,43.88
16:14:20,44.52
16:20:05,44.88
16:25:50,44.77
16:31:35,44.63
16:37:20,44.35
16:43:05,44.15
16:48:51,43.95
16:54:35,43.83
17:00:20,44.08
17:06:06,43.92
17:11:50,43.75
17:17:35,43.55
17:23:20,43.33
17:29:05,43.17
17:34:50,43.05
17:40:35,42.92
17:46:20,42.88
17:52:05,42.75
17:57:50,42.83
18:03:35,43.00
18:09:20,43.02
18:15:05,43.10
18:20:49,43.00
18:26:35,42.98
18:32:20,42.83
18:38:04,42.88
18:43:49,42.83
18:49:35,42.75
18:55:20,42.70
19:01:05,42.63
19:06:50,42.63
19:12:35,42.60
19:18:20,42.50
19:24:05,42.38
19:29:50,42.38
19:35:35,42.25
19:41:20,42.25
19:47:05,42.25
19:52:50,42.80
19:58:35,43.52
20:04:20,43.58
20:10:05,43.45
20:15:50,43.27
20:21:35,43.10
20:27:20,42.95
20:33:05,42.88
20:38:51,42.75
20:44:36,42.63
20:50:20,42.52
20:56:06,42.50
21:01:51,42.92
21:07:35,43.67
21:13:21,43.73
21:19:06,43.55
21:24:51,43.35
21:30:36,43.20
21:36:21,43.05
21:42:05,42.90
21:47:51,42.75
21:53:36,42.67
21:59:21,42.60
22:05:06,42.52
22:10:51,42.50
22:16:36,42.50
22:22:20,42.42
22:28:05,42.38
22:33:51,42.38
22:39:36,42.27
22:45:21,42.20
22:51:06,42.13
22:56:51,42.00
23:02:36,42.55
23:08:22,42.95
23:14:07,42.88
23:19:52,42.73
23:25:37,42.60
23:31:22,42.50
23:37:07,42.38
23:42:52,42.25
23:48:37,42.23
23:54:21,42.13