00:00:06,3.15
00:05:51,2.88
00:11:37,2.77
00:17:21,2.67
00:23:06,2.50
00:28:51,2.30
00:34:36,2.23
00:40:21,2.33
00:46:06,2.35
00:51:51,2.23
00:57:36,2.45
01:03:21,2.55
01:09:05,2.80
01:14:50,2.63
01:20:34,2.38
01:26:19,2.13
01:32:03,2.08
01:37:48,2.15
01:43:34,2.17
01:49:18,2.05
01:55:04,2.13
02:00:49,2.15
02:06:34,2.15
02:12:19,2.42
02:18:04,2.80
02:23:49,2.98
02:29:34,3.58
02:35:19,3.85
02:41:03,3.63
02:46:48,3.05
02:52:33,2.63
02:58:18,3.02
03:04:02,3.33
03:09:47,3.65
03:15:33,4.38
03:21:18,4.50
03:27:03,4.38
03:32:48,4.38
03:38:33,4.58
03:44:18,4.33
03:50:03,4.08
03:55:48,3.85
04:01:33,4.05
04:07:18,4.03
04:13:03,3.83
04:18:48,3.90
04:24:33,3.90
04:30:18,4.10
04:36:03,3.98
04:41:47,3.73
04:47:32,3.75
04:53:17,3.70
04:59:02,3.83
05:04:47,3.80
05:10:31,3.95
05:16:16,3.92
05:22:01,3.92
05:27:46,3.95
05:33:30,3.75
05:39:15,3.77
05:45:01,3.85
05:50:46,3.67
05:56:31,3.25
06:02:16,3.08
06:08:00,3.20
06:13:46,3.23
06:19:30,3.20
06:25:15,3.48
06:31:00,3.15
06:36:45,3.33
06:42:30,3.83
06:48:15,3.65
06:54:00,3.55
06:59:45,3.75
07:05:29,4.00
07:11:15,4.03
07:17:00,4.38
07:22:45,4.67
07:28:30,4.88
07:34:15,5.05
07:40:00,5.28
07:45:44,5.53
07:51:29,5.58
07:57:15,5.72
08:03:00,5.75
08:08:45,5.92
08:14:30,6.17
08:20:15,6.58
08:26:00,6.70
08:31:45,7.00
08:37:30,7.28
08:43:15,7.65
08:48:59,9.18
08:54:44,10.40
09:00:29,10.70
09:06:14,10.80
09:11:59,10.97
09:17:44,11.93
09:23:29,14.45
09:29:14,14.22
09:34:59,13.07
09:40:44,13.15
09:46:30,13.47
09:52:15,12.90
09:58:00,13.00
10:03:45,13.80
10:09:30,14.72
10:15:15,16.15
10:21:00,16.07
10:26:45,15.63
10:32:29,16.57
10:38:15,15.25
10:44:00,15.35
10:49:45,16.18
10:55:30,16.32
11:01:15,15.75
11:07:00,16.10
11:12:45,15.88
11:18:30,16.07
11:24:15,13.82
11:29:59,13.47
11:35:44,13.72
11:41:30,13.43
11:47:15,13.82
11:53:00,16.27
11:58:45,19.27
12:04:30,20.63
12:10:15,20.52
12:16:00,20.68
12:21:47,20.18
12:27:33,20.65
12:33:27,21.80
12:39:14,22.38
12:45:01,22.00
12:50:46,21.55
12:56:31,19.48
13:02:15,19.20
13:08:00,19.73
13:13:45,18.73
13:19:30,20.18
13:25:15,19.85
13:30:59,20.00
13:36:45,21.18
13:42:30,20.90
13:48:15,21.05
13:54:01,20.93
13:59:46,20.18
14:05:31,19.85
14:11:16,18.88
14:17:02,19.18
14:22:47,18.45
14:28:32,18.20
14:34:17,18.10
14:40:02,17.30
14:45:47,17.07
14:51:33,17.32
14:57:18,16.32
15:03:03,16.63
15:08:48,17.30
15:14:33,17.35
15:20:18,16.55
15:26:03,16.30
15:31:47,16.45
15:37:33,16.93
15:43:18,16.93
15:49:03,17.35
15:54:48,16.55
16:00:32,15.90
16:06:18,16.40
16:12:02,16.55
16:17:48,16.13
16:23:32,15.75
16:29:17,15.63
16:35:03,15.15
16:40:48,14.80
16:46:33,14.80
16:52:18,15.03
16:58:03,15.05
17:03:48,15.03
17:09:33,14.78
17:15:18,14.53
17:21:03,14.45
17:26:48,14.47
17:32:33,14.53
17:38:18,14.63
17:44:03,14.90
17:49:48,14.93
17:55:33,14.55
18:01:18,14.32
18:07:03,14.10
18:12:48,14.03
18:18:33,14.30
18:24:18,14.30
18:30:03,14.05
18:35:48,13.93
18:41:33,13.75
18:47:18,13.45
18:53:03,13.32
18:58:49,13.15
19:04:34,12.88
19:10:19,12.78
19:16:04,12.38
19:21:49,12.25
19:27:34,12.18
19:33:19,12.13
19:39:04,11.95
19:44:49,11.85
19:50:33,11.60
19:56:18,11.55
20:02:03,11.70
20:07:48,11.60
20:13:33,11.53
20:19:18,11.47
20:25:03,11.47
20:30:48,11.47
20:36:33,11.45
20:42:18,11.38
20:48:03,11.20
20:53:48,11.28
20:59:33,11.47
21:05:18,11.45
21:11:03,11.35
21:16:48,11.40
21:22:33,11.40
21:28:18,11.38
21:34:04,11.25
21:39:49,11.25
21:45:34,11.32
21:51:19,11.20
21:57:04,11.07
22:02:49,11.07
22:08:34,10.97
22:14:20,11.07
22:20:04,10.93
22:25:49,10.93
22:31:34,10.90
22:37:19,10.93
22:43:04,10.93
22:48:49,10.85
22:54:33,10.78
23:00:18,10.80
23:06:04,10.75
23:11:48,10.65
23:17:33,10.65
23:23:18,10.53
23:29:04,10.50
23:34:49,10.55
23:40:34,10.30
23:46:19,10.28
23:52:03,10.18
23:57:48,10.05