00:01:48,30.00
00:07:33,30.75
00:13:19,31.38
00:19:04,31.98
00:24:49,32.13
00:30:34,31.57
00:36:19,31.02
00:42:04,31.23
00:47:48,31.55
00:53:34,32.00
00:59:19,32.38
01:05:05,32.75
01:10:50,33.02
01:16:34,33.35
01:22:19,33.67
01:28:04,33.98
01:33:49,34.27
01:39:34,34.60
01:45:19,34.88
01:51:04,34.98
01:56:49,34.48
02:02:34,33.60
02:08:19,32.65
02:14:04,32.05
02:19:50,32.13
02:25:35,32.48
02:31:19,32.83
02:37:04,33.17
02:42:49,33.48
02:48:34,33.73
02:54:18,33.92
03:00:03,34.10
03:05:48,34.30
03:11:33,34.45
03:17:18,34.65
03:23:02,34.80
03:28:47,34.92
03:34:32,34.42
03:40:17,33.52
03:46:01,32.60
03:51:46,32.25
03:57:31,32.42
04:03:16,32.77
04:09:01,33.13
04:14:46,33.50
04:20:30,33.80
04:26:16,34.08
04:32:01,34.33
04:37:45,34.52
04:43:30,34.67
04:49:15,34.75
04:55:01,34.88
05:00:45,34.92
05:06:30,35.00
05:12:15,35.08
05:18:00,34.50
05:23:45,33.60
05:29:30,32.75
05:35:16,32.50
05:41:00,32.73
05:46:46,33.02
05:52:30,33.38
05:58:16,33.77
06:04:01,34.10
06:09:46,34.40
06:15:30,34.65
06:21:15,34.88
06:27:00,35.05
06:32:45,35.17
06:38:30,35.25
06:44:15,35.25
06:50:00,35.25
06:55:45,35.15
07:01:30,35.13
07:07:15,34.90
07:13:00,34.20
07:18:45,32.88
07:24:30,32.10
07:30:15,32.13
07:36:00,32.40
07:41:45,32.75
07:47:30,33.10
07:53:15,33.45
07:59:00,33.77
08:04:45,34.08
08:10:30,34.33
08:16:15,34.58
08:21:59,34.80
08:27:44,34.98
08:33:29,35.10
08:39:14,35.23
08:44:59,35.27
08:50:44,34.65
08:56:29,33.70
09:02:14,32.77
09:07:59,32.20
09:13:44,32.33
09:19:29,32.75
09:25:14,33.23
09:30:59,33.67
09:36:44,34.08
09:42:29,34.45
09:48:14,34.80
09:53:59,34.60
09:59:44,33.83
10:05:29,32.98
10:11:14,32.10
10:16:59,31.52
10:22:44,31.80
10:28:29,32.38
10:34:14,33.10
10:40:00,33.17
10:45:45,32.60
10:51:30,31.80
10:57:16,30.95
11:03:00,30.25
11:08:45,29.65
11:14:31,29.20
11:20:16,29.27
11:26:01,29.93
11:31:46,30.73
11:37:31,31.50
11:43:16,31.90
11:49:01,31.45
11:54:47,30.63
12:00:31,29.88
12:06:17,29.25
12:12:02,29.02
12:17:47,29.52
12:23:35,30.30
12:29:31,31.18
12:35:18,31.70
12:41:04,31.38
12:46:49,30.75
12:52:34,30.13
12:58:19,29.50
13:04:03,29.05
13:09:49,28.60
13:15:34,28.65
13:21:20,29.35
13:27:05,30.23
13:32:50,31.07
13:38:35,31.70
13:44:19,31.85
13:50:05,31.23
13:55:50,30.30
14:01:35,29.50
14:07:20,28.77
14:13:05,28.27
14:18:51,28.27
14:24:36,28.90
14:30:21,29.70
14:36:06,30.38
14:41:52,30.65
14:47:37,30.13
14:53:22,29.55
14:59:07,29.07
15:04:52,28.68
15:10:37,28.23
15:16:22,28.38
15:22:07,29.00
15:27:52,29.77
15:33:37,30.45
15:39:22,30.40
15:45:08,29.88
15:50:53,29.38
15:56:37,28.90
16:02:23,28.48
16:08:08,28.10
16:13:53,27.73
16:19:38,27.70
16:25:23,28.27
16:31:08,29.07
16:36:52,29.80
16:42:38,29.93
16:48:23,29.52
16:54:08,29.00
16:59:52,28.55
17:05:37,28.10
17:11:22,27.73
17:17:07,27.82
17:22:52,28.43
17:28:37,29.13
17:34:22,29.82
17:40:07,30.00
17:45:52,29.57
17:51:37,29.05
17:57:22,28.55
18:03:07,28.18
18:08:52,27.93
18:14:37,28.38
18:20:23,29.10
18:26:08,29.75
18:31:52,30.30
18:37:37,30.10
18:43:22,29.60
18:49:07,29.02
18:54:52,28.57
19:00:37,28.13
19:06:22,27.90
19:12:07,28.27
19:17:52,28.90
19:23:37,29.63
19:29:22,30.23
19:35:07,30.73
19:40:52,30.98
19:46:37,30.73
19:52:23,29.95
19:58:07,29.25
20:03:53,28.70
20:09:38,28.55
20:15:23,29.00
20:21:08,29.60
20:26:53,30.23
20:32:38,30.75
20:38:24,31.25
20:44:08,31.57
20:49:54,31.25
20:55:38,30.63
21:01:23,30.00
21:07:08,29.38
21:12:53,29.25
21:18:38,29.65
21:24:23,30.25
21:30:09,30.88
21:35:54,31.43
21:41:39,31.95
21:47:24,32.33
21:53:10,32.15
21:58:55,31.50
22:04:39,30.77
22:10:25,30.13
22:16:10,29.98
22:21:55,30.38
22:27:39,31.00
22:33:24,31.50
22:39:09,32.08
22:44:54,32.55
22:50:40,32.92
22:56:25,33.27
23:02:10,33.60
23:07:54,33.90
23:13:39,34.23
23:19:25,34.52
23:25:10,34.83
23:30:54,35.08
23:36:39,35.33
23:42:24,35.52
23:48:10,35.50
23:53:54,34.77
23:59:39,33.73