00:05:25,32.67
00:11:09,31.98
00:16:55,32.02
00:22:40,32.23
00:28:25,32.55
00:34:10,32.88
00:39:55,33.23
00:45:39,33.52
00:51:24,33.77
00:57:09,34.02
01:02:54,34.30
01:08:39,34.50
01:14:24,34.75
01:20:08,34.95
01:25:53,35.10
01:31:38,35.27
01:37:23,35.40
01:43:08,35.50
01:48:53,35.60
01:54:38,35.63
02:00:23,35.63
02:06:08,35.30
02:11:53,34.25
02:17:37,32.95
02:23:23,32.50
02:29:07,32.55
02:34:52,32.77
02:40:38,33.00
02:46:23,33.25
02:52:08,33.45
02:57:53,33.67
03:03:38,33.83
03:09:22,34.02
03:15:07,34.17
03:20:52,34.38
03:26:36,34.52
03:32:21,34.70
03:38:06,34.85
03:43:51,34.98
03:49:35,35.10
03:55:20,35.20
04:01:05,35.50
04:06:51,35.98
04:12:36,35.98
04:18:21,36.02
04:24:06,36.27
04:29:51,35.98
04:35:36,35.52
04:41:21,36.00
04:47:05,36.35
04:52:50,36.40
04:58:34,36.50
05:04:20,36.50
05:10:04,36.50
05:15:49,36.50
05:21:34,36.52
05:27:19,36.92
05:33:04,37.60
05:38:49,38.23
05:44:34,38.80
05:50:19,39.38
05:56:04,39.73
06:01:49,39.73
06:07:34,39.52
06:13:19,39.25
06:19:05,39.00
06:24:49,38.80
06:30:35,38.60
06:36:19,38.42
06:42:04,38.27
06:47:49,38.15
06:53:34,38.13
06:59:19,38.02
07:05:04,37.98
07:10:49,37.83
07:16:34,37.63
07:22:19,37.33
07:28:04,36.90
07:33:50,36.83
07:39:35,37.00
07:45:20,37.00
07:51:05,36.88
07:56:50,36.80
08:02:35,36.73
08:08:20,36.60
08:14:04,36.52
08:19:49,36.50
08:25:34,36.38
08:31:19,36.38
08:37:04,36.58
08:42:49,37.10
08:48:34,37.65
08:54:19,38.23
09:00:03,38.75
09:05:48,39.33
09:11:33,39.55
09:17:18,39.63
09:23:03,39.52
09:28:48,39.13
09:34:33,38.55
09:40:18,38.02
09:46:03,37.55
09:51:48,37.15
09:57:34,36.75
10:03:18,36.42
10:09:03,36.52
10:14:48,36.55
10:20:33,36.23
10:26:18,35.58
10:32:03,34.63
10:37:48,34.08
10:43:34,34.50
10:49:18,35.02
10:55:04,35.48
11:00:49,35.65
11:06:35,35.40
11:12:20,34.92
11:18:05,33.60
11:23:51,32.27
11:29:36,31.88
11:35:21,32.25
11:41:06,32.80
11:46:51,33.45
11:52:36,34.00
11:58:20,34.10
12:04:05,33.75
12:09:50,32.90
12:15:35,32.02
12:21:21,31.32
12:27:08,31.43
12:32:55,32.00
12:38:41,32.67
12:44:27,33.27
12:50:12,33.50
12:55:58,33.42
13:01:42,33.25
13:07:27,33.30
13:13:12,33.63
13:18:58,34.05
13:24:42,34.40
13:30:27,34.38
13:36:13,33.70
13:41:58,32.67
13:47:43,31.68
13:53:28,30.82
13:59:14,30.13
14:04:59,29.55
14:10:44,29.05
14:16:29,28.60
14:22:14,28.75
14:27:59,29.60
14:33:45,30.57
14:39:30,31.35
14:45:15,31.68
14:51:00,31.10
14:56:45,30.30
15:02:30,29.55
15:08:14,28.88
15:13:59,28.40
15:19:44,27.98
15:25:29,27.77
15:31:14,28.25
15:37:00,29.10
15:42:45,29.98
15:48:30,30.20
15:54:15,29.82
16:00:00,29.30
16:05:45,28.82
16:11:30,28.40
16:17:16,28.00
16:23:01,27.68
16:28:46,27.80
16:34:31,28.57
16:40:16,29.43
16:46:01,30.07
16:51:46,29.93
16:57:31,29.48
17:03:16,28.98
17:09:01,28.48
17:14:46,28.07
17:20:30,27.68
17:26:16,27.68
17:32:00,28.32
17:37:45,29.18
17:43:31,30.00
17:49:16,30.75
17:55:01,31.38
18:00:46,31.82
18:06:31,31.80
18:12:16,31.10
18:18:01,30.23
18:23:46,29.93
18:29:31,30.30
18:35:16,30.88
18:41:01,31.43
18:46:45,32.00
18:52:30,32.48
18:58:15,32.58
19:04:00,32.00
19:09:45,31.32
19:15:30,30.63
19:21:15,30.25
19:27:00,30.52
19:32:45,31.13
19:38:30,31.75
19:44:14,32.38
19:49:59,32.92
19:55:45,33.20
20:01:30,32.75
20:07:15,31.93
20:13:00,31.13
20:18:45,30.40
20:24:30,30.25
20:30:15,30.70
20:36:00,31.35
20:41:45,32.00
20:47:30,32.63
20:53:15,33.23
20:59:00,33.67
21:04:44,33.60
21:10:29,32.95
21:16:15,32.13
21:22:00,31.32
21:27:45,31.18
21:33:30,31.52
21:39:15,32.00
21:45:01,32.60
21:50:45,33.13
21:56:31,33.60
22:02:15,33.67
22:08:00,33.05
22:13:45,32.17
22:19:30,31.30
22:25:14,30.77
22:30:59,31.00
22:36:44,31.50
22:42:29,32.05
22:48:14,32.63
22:54:00,33.20
22:59:44,33.70
23:05:29,34.08
23:11:14,34.13
23:16:58,34.05
23:22:43,33.88
23:28:28,33.77
23:34:14,33.08
23:39:58,32.20
23:45:44,31.52
23:51:31,31.48
23:57:17,31.88