00:05:25,41.50
00:11:10,41.38
00:16:55,41.38
00:22:40,41.25
00:28:25,41.25
00:34:10,41.25
00:39:55,41.17
00:45:40,41.13
00:51:24,41.13
00:57:09,41.08
01:02:54,41.13
01:08:39,41.13
01:14:24,41.13
01:20:09,41.13
01:25:53,41.13
01:31:38,41.08
01:37:23,41.13
01:43:09,41.05
01:48:53,41.00
01:54:38,41.13
02:00:23,41.05
02:06:08,41.10
02:11:53,41.35
02:17:38,41.58
02:23:23,41.70
02:29:08,41.75
02:34:53,41.75
02:40:38,41.75
02:46:23,41.75
02:52:08,41.75
02:57:53,41.75
03:03:38,41.73
03:09:22,41.80
03:15:07,41.75
03:20:52,41.75
03:26:37,41.75
03:32:21,41.75
03:38:06,41.65
03:43:51,41.65
03:49:35,41.65
03:55:21,41.63
04:01:05,41.63
04:06:51,41.63
04:12:36,41.75
04:18:21,41.67
04:24:06,41.63
04:29:51,41.63
04:35:36,41.63
04:41:21,41.63
04:47:05,41.63
04:52:50,41.63
04:58:34,41.63
05:04:20,41.63
05:10:05,41.52
05:15:50,41.63
05:21:34,41.63
05:27:19,41.63
05:33:04,41.63
05:38:49,41.63
05:44:34,41.63
05:50:20,41.63
05:56:05,41.70
06:01:49,41.73
06:07:34,41.65
06:13:19,41.75
06:19:05,41.75
06:24:50,41.75
06:30:35,41.75
06:36:20,41.75
06:42:04,41.73
06:47:50,41.63
06:53:34,41.63
06:59:19,41.63
07:05:04,41.63
07:10:49,41.63
07:16:34,41.55
07:22:19,41.50
07:28:05,41.50
07:33:50,41.50
07:39:35,41.48
07:45:20,41.50
07:51:05,41.50
07:56:50,41.50
08:02:35,41.48
08:08:20,41.38
08:14:04,41.33
08:19:49,41.25
08:25:34,41.25
08:31:19,41.25
08:37:04,41.25
08:42:49,41.25
08:48:34,41.25
08:54:19,41.25
09:00:04,41.25
09:05:48,41.25
09:11:33,41.25
09:17:18,41.25
09:23:03,41.35
09:28:48,41.38
09:34:33,41.38
09:40:18,41.35
09:46:04,41.27
09:51:48,41.25
09:57:34,41.25
10:03:18,41.25
10:09:03,41.23
10:14:48,42.55
10:20:33,42.98
10:26:18,42.75
10:32:03,42.75
10:37:49,43.13
10:43:34,43.35
10:49:18,43.27
10:55:04,43.13
11:00:50,43.38
11:06:35,43.48
11:12:20,43.38
11:18:05,43.42
11:23:51,43.38
11:29:36,43.38
11:35:21,43.25
11:41:06,43.15
11:46:51,43.08
11:52:36,43.80
11:58:21,43.80
12:04:06,43.48
12:09:51,43.23
12:15:35,43.45
12:21:21,43.77
12:27:09,44.13
12:32:56,44.20
12:38:42,44.20
12:44:27,44.38
12:50:12,44.27
12:55:58,43.98
13:01:42,44.02
13:07:27,44.35
13:13:13,44.17
13:18:58,43.98
13:24:43,43.85
13:30:28,43.75
13:36:13,43.75
13:41:58,43.75
13:47:43,43.75
13:53:28,43.67
13:59:14,43.52
14:05:00,43.42
14:10:45,43.60
14:16:30,44.13
14:22:14,44.25
14:28:00,44.25
14:33:45,43.98
14:39:30,43.80
14:45:15,43.70
14:51:00,43.75
14:56:45,43.75
15:02:30,43.75
15:08:14,43.73
15:13:59,43.60
15:19:44,43.48
15:25:29,43.35
15:31:15,43.25
15:37:00,43.20
15:42:45,43.05
15:48:30,43.00
15:54:15,42.95
16:00:00,42.88
16:05:45,43.60
16:11:31,44.23
16:17:16,44.27
16:23:01,44.10
16:28:46,43.83
16:34:31,43.60
16:40:16,43.42
16:46:01,43.27
16:51:46,43.15
16:57:31,43.02
17:03:16,42.92
17:09:01,42.80
17:14:46,42.73
17:20:31,42.60
17:26:16,42.50
17:32:01,42.40
17:37:46,42.30
17:43:31,42.25
17:49:16,42.13
17:55:01,42.13
18:00:46,42.13
18:06:31,42.23
18:12:16,42.45
18:18:01,42.63
18:23:46,42.63
18:29:31,42.63
18:35:16,42.63
18:41:01,42.63
18:46:45,42.58
18:52:30,42.50
18:58:15,42.50
19:04:00,42.50
19:09:45,42.42
19:15:31,42.38
19:21:15,42.35
19:27:00,42.27
19:32:45,42.25
19:38:30,42.25
19:44:14,42.25
19:49:59,42.25
19:55:45,42.23
20:01:30,42.38
20:07:15,43.20
20:13:00,43.13
20:18:45,42.90
20:24:30,42.73
20:30:15,42.55
20:36:00,42.52
20:41:45,42.38
20:47:30,42.35
20:53:15,42.27
20:59:00,42.25
21:04:44,42.25
21:10:29,42.17
21:16:15,42.13
21:22:00,42.13
21:27:45,42.20
21:33:30,42.25
21:39:15,42.13
21:45:01,42.10
21:50:46,42.00
21:56:31,42.00
22:02:15,41.92
22:08:00,41.88
22:13:45,41.88
22:19:30,41.85
22:25:15,41.75
22:30:59,41.75
22:36:45,41.75
22:42:30,42.02
22:48:14,43.25
22:54:00,43.30
22:59:44,43.17
23:05:29,43.00
23:11:14,42.90
23:16:59,43.00
23:22:43,43.13
23:28:28,43.13
23:34:14,43.13
23:39:59,43.38
23:45:45,43.48
23:51:32,43.30
23:57:17,43.15