00:03:03,43.00
00:08:48,42.88
00:14:33,42.83
00:20:18,42.75
00:26:03,42.75
00:31:48,42.63
00:37:33,42.60
00:43:18,42.50
00:49:03,42.45
00:54:48,42.38
01:00:33,42.38
01:06:18,42.35
01:12:02,42.25
01:17:47,42.25
01:23:32,42.23
01:29:17,42.15
01:35:03,42.13
01:40:48,42.13
01:46:32,42.13
01:52:17,42.08
01:58:02,42.05
02:03:47,42.00
02:09:32,41.92
02:15:17,41.88
02:21:02,41.88
02:26:47,41.88
02:32:32,41.88
02:38:16,41.80
02:44:02,41.75
02:49:46,41.75
02:55:32,41.75
03:01:17,41.90
03:07:02,42.08
03:12:47,42.25
03:18:32,42.25
03:24:17,42.33
03:30:02,42.38
03:35:47,42.38
03:41:32,42.38
03:47:17,42.30
03:53:02,42.25
03:58:47,42.25
04:04:32,42.25
04:10:16,42.25
04:16:02,42.23
04:21:46,42.25
04:27:31,42.23
04:33:16,42.13
04:39:01,42.20
04:44:46,42.13
04:50:32,42.13
04:56:17,42.10
05:02:01,42.13
05:07:46,42.05
05:13:31,42.13
05:19:16,42.00
05:25:01,42.00
05:30:46,42.00
05:36:31,42.00
05:42:16,41.90
05:48:00,41.88
05:53:45,41.88
05:59:30,41.88
06:05:15,41.88
06:11:00,41.88
06:16:45,41.88
06:22:30,41.88
06:28:14,41.88
06:34:00,41.88
06:39:45,41.88
06:45:30,41.75
06:51:15,41.75
06:57:00,41.75
07:02:45,41.75
07:08:30,41.75
07:14:15,41.67
07:20:00,41.63
07:25:44,41.67
07:31:30,41.63
07:37:15,41.63
07:43:00,41.63
07:48:45,41.63
07:54:30,41.63
08:00:14,41.60
08:06:00,41.50
08:11:44,41.50
08:17:29,41.50
08:23:14,41.50
08:29:00,41.45
08:34:44,41.42
08:40:29,41.50
08:46:14,41.48
08:51:59,41.38
08:57:44,41.48
09:03:29,41.40
09:09:14,41.38
09:15:00,41.27
09:20:44,41.27
09:26:30,41.25
09:32:14,41.25
09:38:02,41.25
09:43:48,41.25
09:49:33,41.65
09:55:18,42.55
10:01:02,42.63
10:06:47,42.98
10:12:32,42.85
10:18:17,42.67
10:24:02,42.65
10:29:47,42.80
10:35:33,42.95
10:41:17,43.00
10:47:02,43.00
10:52:47,42.92
10:58:32,42.88
11:04:17,42.75
11:10:02,42.75
11:15:47,42.63
11:21:32,42.63
11:27:17,42.52
11:33:02,42.50
11:38:47,43.10
11:44:32,43.60
11:50:17,43.48
11:56:02,43.33
12:01:47,43.20
12:07:31,43.02
12:13:16,42.92
12:19:01,42.83
12:24:48,42.73
12:30:34,42.63
12:36:50,42.55
12:42:36,42.50
12:48:21,42.50
12:54:06,42.38
12:59:51,42.33
13:05:36,42.25
13:11:21,42.17
13:17:06,42.17
13:22:52,43.17
13:28:36,43.63
13:34:21,43.48
13:40:07,43.20
13:45:52,43.02
13:51:37,43.00
13:57:22,43.13
14:03:07,43.40
14:08:52,44.30
14:14:37,44.30
14:20:23,44.27
14:26:08,43.98
14:31:53,43.75
14:37:38,43.58
14:43:23,43.60
14:49:08,43.65
14:54:53,43.70
15:00:37,43.63
15:06:22,43.58
15:12:07,43.48
15:17:52,43.42
15:23:37,44.02
15:29:22,44.05
15:35:07,43.90
15:40:52,43.70
15:46:37,43.58
15:52:22,43.40
15:58:07,43.25
16:03:53,43.17
16:09:38,43.08
16:15:24,42.98
16:21:08,42.88
16:26:53,42.85
16:32:38,43.23
16:38:23,43.45
16:44:09,43.40
16:49:54,43.17
16:55:39,43.40
17:01:24,43.75
17:07:09,43.80
17:12:54,44.00
17:18:39,44.35
17:24:24,44.30
17:30:09,44.60
17:35:54,44.63
17:41:39,44.38
17:47:25,44.08
17:53:10,43.85
17:58:55,44.00
18:04:40,44.20
18:10:25,43.95
18:16:10,43.70
18:21:55,43.55
18:27:41,43.35
18:33:26,43.23
18:39:11,43.10
18:44:57,43.20
18:50:42,43.85
18:56:27,43.73
19:02:11,43.52
19:07:56,43.38
19:13:41,43.48
19:19:26,43.50
19:25:11,43.48
19:30:56,43.40
19:36:41,43.92
19:42:26,43.88
19:48:12,43.67
19:53:57,43.45
19:59:42,43.35
20:05:27,43.17
20:11:12,43.05
20:16:57,43.00
20:22:42,42.85
20:28:27,42.77
20:34:12,42.70
20:39:57,42.63
20:45:42,43.38
20:51:26,43.70
20:57:11,43.80
21:02:56,43.88
21:08:41,43.90
21:14:27,44.42
21:20:12,44.42
21:25:57,44.20
21:31:42,44.00
21:37:27,43.83
21:43:11,43.67
21:48:56,43.55
21:54:41,43.42
22:00:26,43.33
22:06:12,43.23
22:11:57,43.13
22:17:42,43.05
22:23:27,42.95
22:29:13,42.88
22:34:58,42.75
22:40:43,42.70
22:46:28,42.63
22:52:13,42.63
22:57:58,42.52
23:03:43,42.50
23:09:28,42.50
23:15:12,42.40
23:20:57,42.38
23:26:43,42.38
23:32:27,42.38
23:38:12,42.27
23:43:57,42.17
23:49:42,42.13
23:55:27,42.13