00:01:12,21.55
00:06:57,21.63
00:12:42,21.63
00:18:27,21.63
00:24:12,21.63
00:29:57,21.60
00:35:42,21.52
00:41:27,21.48
00:47:13,21.43
00:52:58,21.50
00:58:43,21.50
01:04:38,21.63
01:10:22,21.63
01:16:07,21.63
01:21:52,21.63
01:27:37,21.63
01:33:22,21.63
01:39:08,21.63
01:44:53,21.63
01:50:38,21.63
01:56:23,21.57
02:02:08,21.50
02:07:53,21.50
02:13:38,21.50
02:19:22,21.50
02:25:08,21.50
02:30:53,21.55
02:36:37,21.63
02:42:22,21.63
02:48:07,21.63
02:53:52,21.63
02:59:37,21.63
03:05:22,21.60
03:11:07,21.63
03:16:52,21.63
03:22:37,21.63
03:28:22,21.55
03:34:07,21.50
03:39:51,21.50
03:45:36,21.48
03:51:21,21.50
03:57:06,21.50
04:02:51,21.50
04:08:35,21.60
04:14:20,21.63
04:20:05,21.63
04:25:50,21.60
04:31:34,21.63
04:37:19,21.63
04:43:04,21.63
04:48:49,21.57
04:54:33,21.52
05:00:18,21.50
05:06:04,21.50
05:11:49,21.50
05:17:33,21.50
05:23:18,21.50
05:29:03,21.50
05:34:48,21.50
05:40:32,21.60
05:46:18,21.63
05:52:03,21.57
05:57:47,21.57
06:03:33,21.55
06:09:18,21.50
06:15:02,21.50
06:20:47,21.50
06:26:32,21.55
06:32:17,21.63
06:38:02,21.63
06:43:47,21.63
06:49:32,21.63
06:55:17,21.63
07:01:02,21.63
07:06:47,21.63
07:12:32,21.63
07:18:17,21.73
07:24:02,21.73
07:29:47,21.75
07:35:33,21.75
07:41:18,21.75
07:47:02,21.75
07:52:47,21.73
07:58:32,21.75
08:04:17,21.75
08:10:02,21.82
08:15:47,21.80
08:21:32,21.88
08:27:17,21.77
08:33:02,21.75
08:38:47,21.75
08:44:32,21.80
08:50:17,21.88
08:56:02,21.93
09:01:47,22.00
09:07:32,22.00
09:13:17,21.95
09:19:02,21.88
09:24:47,21.90
09:30:32,21.88
09:36:18,21.80
09:42:03,21.75
09:47:47,21.75
09:53:32,21.77
09:59:17,21.75
10:05:02,21.80
10:10:47,21.88
10:16:32,22.00
10:22:17,22.00
10:28:02,22.00
10:33:47,22.00
10:39:32,22.00
10:45:17,22.05
10:51:02,22.13
10:56:47,22.10
11:02:32,22.05
11:08:17,22.07
11:14:02,22.13
11:19:47,22.18
11:25:32,22.18
11:31:17,22.07
11:37:02,22.13
11:42:47,22.00
11:48:32,22.00
11:54:17,22.00
12:00:02,22.02
12:05:48,22.07
12:11:33,22.05
12:17:18,22.07
12:23:03,22.13
12:29:00,22.13
12:34:46,22.07
12:40:32,22.05
12:46:17,22.00
12:52:02,21.82
12:57:47,21.80
13:03:31,21.75
13:09:16,21.75
13:15:01,21.82
13:20:46,21.93
13:26:30,22.00
13:32:15,22.00
13:38:00,22.00
13:43:46,21.93
13:49:31,21.98
13:55:16,21.82
14:01:01,21.70
14:06:46,21.65
14:12:32,21.68
14:18:16,21.75
14:24:01,21.75
14:29:46,21.75
14:35:31,21.80
14:41:17,21.85
14:47:02,21.88
14:52:47,21.88
14:58:32,21.88
15:04:17,21.75
15:10:02,21.65
15:15:47,21.63
15:21:32,21.65
15:27:17,21.75
15:33:02,21.80
15:38:46,21.82
15:44:31,21.88
15:50:16,21.85
15:56:02,21.75
16:01:47,21.75
16:07:32,21.63
16:13:17,21.63
16:19:02,21.63
16:24:50,21.63
16:30:36,21.63
16:36:21,21.63
16:42:06,21.63
16:47:50,21.63
16:53:35,21.68
16:59:20,21.68
17:05:06,21.75
17:10:51,21.75
17:16:36,21.75
17:22:21,21.75
17:28:05,21.75
17:33:50,21.65
17:39:35,21.55
17:45:20,21.50
17:51:05,21.50
17:56:50,21.50
18:02:35,21.52
18:08:20,21.60
18:14:05,21.63
18:19:50,21.63
18:25:35,21.63
18:31:20,21.63
18:37:05,21.68
18:42:50,21.63
18:48:35,21.63
18:54:20,21.55
19:00:05,21.48
19:05:50,21.57
19:11:35,21.60
19:17:20,21.63
19:23:06,21.60
19:28:50,21.63
19:34:35,21.63
19:40:20,21.55
19:46:05,21.48
19:51:50,21.38
19:57:35,21.25
20:03:20,21.20
20:09:05,21.13
20:14:50,21.13
20:20:35,21.13
20:26:20,21.13
20:32:05,21.05
20:37:49,21.02
20:43:34,21.00
20:49:19,21.05
20:55:04,21.00
21:00:49,20.98
21:06:34,21.13
21:12:19,21.13
21:18:04,21.23
21:23:49,21.25
21:29:34,21.25
21:35:18,21.25
21:41:03,21.25
21:46:48,21.25
21:52:33,21.25
21:58:18,21.25
22:04:03,21.25
22:09:48,21.30
22:15:32,21.30
22:21:18,21.30
22:27:02,21.25
22:32:47,21.30
22:38:32,21.35
22:44:18,21.35
22:50:03,21.38
22:55:48,21.35
23:01:33,21.25
23:07:17,21.25
23:13:02,21.25
23:18:47,21.35
23:24:32,21.38
23:30:16,21.38
23:36:01,21.38
23:41:46,21.50
23:47:31,21.50
23:53:16,21.50
23:59:00,21.38