00:01:12,38.73
00:06:57,39.23
00:12:42,39.73
00:18:28,39.92
00:24:12,39.08
00:29:57,37.70
00:35:43,36.23
00:41:28,34.80
00:47:14,34.50
00:52:59,35.05
00:58:44,35.88
01:04:38,36.70
01:10:23,37.40
01:16:08,38.13
01:21:52,38.75
01:27:38,39.30
01:33:22,39.80
01:39:08,40.25
01:44:53,40.02
01:50:38,38.85
01:56:24,37.38
02:02:08,35.95
02:07:53,35.58
02:13:38,36.02
02:19:23,36.75
02:25:08,37.48
02:30:53,38.13
02:36:38,38.65
02:42:23,39.08
02:48:07,39.48
02:53:52,39.73
02:59:37,40.00
03:05:23,40.25
03:11:07,40.45
03:16:52,40.23
03:22:37,38.95
03:28:22,37.35
03:34:07,36.10
03:39:52,36.05
03:45:37,36.50
03:51:21,37.25
03:57:06,37.88
04:02:51,38.50
04:08:36,39.05
04:14:20,39.52
04:20:05,39.95
04:25:50,40.33
04:31:35,40.65
04:37:19,40.92
04:43:04,41.13
04:48:49,40.92
04:54:34,39.40
05:00:19,37.52
05:06:04,36.08
05:11:49,35.80
05:17:34,36.17
05:23:18,36.65
05:29:03,37.17
05:34:48,37.67
05:40:33,38.10
05:46:18,38.48
05:52:03,38.85
05:57:48,39.13
06:03:33,39.40
06:09:18,39.63
06:15:03,39.85
06:20:48,40.05
06:26:33,40.38
06:32:17,41.23
06:38:03,42.13
06:43:48,42.15
06:49:33,42.17
06:55:18,42.60
07:01:02,42.35
07:06:47,41.73
07:12:32,42.00
07:18:17,42.48
07:24:03,42.13
07:29:48,42.00
07:35:33,42.42
07:41:18,42.33
07:47:03,41.48
07:52:48,41.45
07:58:33,42.00
08:04:18,42.45
08:10:03,42.20
08:15:47,42.38
08:21:32,42.55
08:27:17,42.02
08:33:02,41.52
08:38:47,42.02
08:44:32,42.48
08:50:17,42.20
08:56:02,42.40
09:01:47,42.60
09:07:33,41.90
09:13:18,41.02
09:19:03,41.25
09:24:48,42.00
09:30:33,42.35
09:36:18,42.17
09:42:03,42.55
09:47:47,42.38
09:53:33,41.45
09:59:17,41.38
10:05:03,42.08
10:10:48,42.45
10:16:33,42.20
10:22:18,42.55
10:28:03,42.48
10:33:48,41.50
10:39:32,40.50
10:45:18,40.30
10:51:02,40.48
10:56:48,40.73
11:02:33,41.02
11:08:17,41.35
11:14:02,41.65
11:19:47,41.98
11:25:32,41.77
11:31:17,40.23
11:37:02,38.15
11:42:47,36.60
11:48:33,35.48
11:54:17,35.73
12:00:03,36.42
12:05:48,37.20
12:11:34,37.95
12:17:19,38.63
12:23:15,39.20
12:29:01,39.52
12:34:47,38.63
12:40:32,37.15
12:46:17,35.67
12:52:02,34.33
12:57:47,34.25
13:03:32,35.00
13:09:16,35.90
13:15:01,36.80
13:20:46,37.55
13:26:31,38.30
13:32:15,39.00
13:38:01,39.30
13:43:46,38.50
13:49:31,37.17
13:55:16,35.73
14:01:01,34.48
14:06:47,34.30
14:12:32,34.95
14:18:17,35.77
14:24:02,36.55
14:29:47,37.33
14:35:32,38.10
14:41:17,38.75
14:47:02,39.10
14:52:47,38.25
14:58:32,36.95
15:04:18,35.55
15:10:02,34.40
15:15:48,34.40
15:21:32,35.08
15:27:17,35.92
15:33:02,36.67
15:38:47,37.38
15:44:32,38.13
15:50:17,38.70
15:56:02,39.17
16:01:47,39.25
16:07:32,38.25
16:13:18,36.50
16:19:05,35.00
16:24:51,34.05
16:30:36,34.38
16:36:21,35.05
16:42:06,35.77
16:47:50,36.50
16:53:36,37.13
16:59:21,37.70
17:05:06,38.25
17:10:51,38.75
17:16:36,39.05
17:22:21,38.67
17:28:06,37.25
17:33:51,35.75
17:39:35,34.42
17:45:21,34.17
17:51:06,34.67
17:56:51,35.38
18:02:36,36.02
18:08:21,36.63
18:14:06,37.08
18:19:51,37.48
18:25:35,37.85
18:31:20,38.13
18:37:05,38.38
18:42:51,38.65
18:48:35,38.88
18:54:20,38.73
19:00:05,37.58
19:05:51,36.08
19:11:36,34.83
19:17:21,34.73
19:23:06,35.25
19:28:51,35.80
19:34:36,36.33
19:40:21,36.77
19:46:06,37.20
19:51:50,37.52
19:57:36,37.80
20:03:21,38.08
20:09:06,38.33
20:14:50,38.55
20:20:35,38.73
20:26:20,38.92
20:32:05,39.08
20:37:49,39.25
20:43:34,39.42
20:49:19,39.38
20:55:05,38.38
21:00:50,36.95
21:06:34,35.60
21:12:19,35.35
21:18:04,35.80
21:23:49,36.38
21:29:34,36.88
21:35:19,37.42
21:41:04,37.83
21:46:49,38.13
21:52:33,38.38
21:58:18,38.55
22:04:03,38.67
22:09:48,38.80
22:15:33,38.92
22:21:18,39.05
22:27:03,39.17
22:32:48,39.33
22:38:34,39.48
22:44:18,39.63
22:50:03,39.75
22:55:48,39.85
23:01:33,39.92
23:07:18,40.13
23:13:03,40.70
23:18:47,41.58
23:24:32,42.30
23:30:17,42.23
23:36:02,42.05
23:41:47,42.45
23:47:31,42.52
23:53:16,42.08
23:59:01,42.20