00:01:12,42.13
00:06:57,42.13
00:12:42,42.13
00:18:28,42.13
00:24:12,42.13
00:29:57,42.13
00:35:43,42.13
00:41:28,42.05
00:47:13,42.00
00:52:59,42.00
00:58:44,41.92
01:04:38,41.88
01:10:23,41.88
01:16:08,41.88
01:21:52,41.77
01:27:38,41.77
01:33:22,41.77
01:39:08,41.77
01:44:53,41.80
01:50:38,41.88
01:56:24,41.80
02:02:08,41.75
02:07:53,41.75
02:13:38,41.75
02:19:23,41.65
02:25:08,41.63
02:30:53,41.63
02:36:38,41.63
02:42:23,41.63
02:48:07,41.63
02:53:52,41.63
02:59:37,41.58
03:05:23,41.63
03:11:07,41.63
03:16:52,41.58
03:22:37,41.63
03:28:22,41.63
03:34:07,41.50
03:39:52,41.50
03:45:37,41.50
03:51:21,41.45
03:57:06,41.38
04:02:51,41.38
04:08:36,41.38
04:14:20,41.38
04:20:05,41.38
04:25:50,41.33
04:31:35,41.30
04:37:19,41.38
04:43:04,41.35
04:48:49,41.38
04:54:34,41.50
05:00:19,41.73
05:06:04,41.88
05:11:49,41.98
05:17:34,42.00
05:23:18,42.00
05:29:03,42.00
05:34:48,42.00
05:40:33,42.00
05:46:18,42.00
05:52:03,42.00
05:57:48,42.00
06:03:33,42.00
06:09:18,42.00
06:15:03,42.00
06:20:48,42.00
06:26:33,42.00
06:32:17,42.00
06:38:03,42.02
06:43:47,42.13
06:49:33,42.08
06:55:18,42.00
07:01:02,42.00
07:06:47,42.00
07:12:32,42.00
07:18:17,42.00
07:24:03,42.00
07:29:48,42.00
07:35:33,42.00
07:41:18,42.00
07:47:03,41.98
07:52:48,41.88
07:58:33,41.88
08:04:18,41.92
08:10:03,41.88
08:15:47,41.88
08:21:32,41.88
08:27:17,41.88
08:33:02,41.88
08:38:47,41.88
08:44:32,41.88
08:50:17,41.88
08:56:02,41.88
09:01:47,41.80
09:07:33,41.80
09:13:18,41.75
09:19:03,41.75
09:24:48,41.75
09:30:33,41.92
09:36:18,43.00
09:42:03,43.40
09:47:47,43.63
09:53:33,43.45
09:59:17,43.20
10:05:03,43.05
10:10:48,42.90
10:16:33,42.77
10:22:18,42.67
10:28:03,42.63
10:33:48,42.50
10:39:32,42.40
10:45:18,42.35
10:51:02,42.25
10:56:48,42.15
11:02:33,42.13
11:08:17,42.00
11:14:02,42.00
11:19:47,41.88
11:25:32,41.88
11:31:17,42.00
11:37:02,42.20
11:42:47,42.38
11:48:33,42.38
11:54:17,42.38
12:00:03,42.38
12:05:48,42.38
12:11:33,42.27
12:17:19,42.25
12:23:14,42.25
12:29:01,42.25
12:34:47,42.25
12:40:32,42.17
12:46:17,42.13
12:52:02,42.13
12:57:47,42.08
13:03:32,42.00
13:09:16,41.98
13:15:01,41.88
13:20:46,41.88
13:26:31,41.88
13:32:15,41.88
13:38:01,42.30
13:43:46,43.10
13:49:31,43.15
13:55:16,43.48
14:01:01,43.40
14:06:47,43.27
14:12:32,43.38
14:18:17,43.15
14:24:02,42.92
14:29:47,42.77
14:35:32,42.67
14:41:17,42.55
14:47:02,42.45
14:52:47,42.38
14:58:32,42.35
15:04:18,42.25
15:10:02,42.13
15:15:47,42.05
15:21:32,42.00
15:27:17,41.88
15:33:02,41.83
15:38:47,41.75
15:44:32,41.75
15:50:17,42.00
15:56:02,42.75
16:01:47,42.90
16:07:32,43.23
16:13:17,43.35
16:19:05,43.40
16:24:51,43.90
16:30:36,43.77
16:36:21,43.55
16:42:06,43.38
16:47:50,43.23
16:53:36,43.10
16:59:21,42.98
17:05:06,42.85
17:10:51,42.75
17:16:36,42.75
17:22:21,42.73
17:28:05,42.80
17:33:51,42.90
17:39:35,43.00
17:45:21,43.00
17:51:06,42.88
17:56:51,42.83
18:02:36,42.75
18:08:21,42.75
18:14:05,42.65
18:19:51,42.63
18:25:35,42.63
18:31:20,42.63
18:37:05,43.00
18:42:51,43.95
18:48:35,43.95
18:54:20,43.77
19:00:05,43.65
19:05:50,43.48
19:11:36,43.33
19:17:21,43.20
19:23:06,43.08
19:28:51,42.98
19:34:36,42.85
19:40:21,42.75
19:46:06,42.67
19:51:50,42.63
19:57:35,42.52
20:03:21,42.50
20:09:06,42.38
20:14:50,42.38
20:20:35,42.38
20:26:20,42.27
20:32:05,42.27
20:37:49,42.25
20:43:34,42.13
20:49:19,42.13
20:55:04,42.02
21:00:50,42.00
21:06:34,41.98
21:12:19,41.90
21:18:04,41.88
21:23:49,41.77
21:29:34,41.75
21:35:19,41.75
21:41:03,41.75
21:46:48,41.75
21:52:33,41.67
21:58:18,41.63
22:04:03,41.63
22:09:48,41.63
22:15:33,41.63
22:21:18,41.55
22:27:03,41.50
22:32:48,41.50
22:38:33,41.50
22:44:18,41.50
22:50:03,41.50
22:55:48,41.40
23:01:33,41.50
23:07:18,41.50
23:13:03,41.42
23:18:47,41.38
23:24:32,41.38
23:30:17,41.38
23:36:02,41.38
23:41:47,41.38
23:47:31,41.40
23:53:16,41.38
23:59:01,41.38