00:02:16,5.13
00:08:00,5.13
00:13:46,5.13
00:19:31,5.08
00:25:15,5.00
00:31:00,4.97
00:36:45,4.90
00:42:30,4.88
00:48:14,4.88
00:54:00,4.92
00:59:46,5.08
01:05:30,5.13
01:11:15,4.97
01:17:00,4.88
01:22:45,4.97
01:28:29,5.08
01:34:15,5.13
01:40:00,5.13
01:45:44,5.13
01:51:29,5.13
01:57:13,5.13
02:02:58,5.03
02:08:43,5.00
02:14:28,4.95
02:20:12,4.88
02:25:57,4.88
02:31:42,4.88
02:37:27,4.88
02:43:12,4.85
02:48:57,4.80
02:54:42,4.75
03:00:27,4.75
03:06:11,4.75
03:11:56,4.75
03:17:40,4.75
03:23:25,4.75
03:29:09,4.75
03:34:54,4.75
03:40:39,4.75
03:46:24,4.75
03:52:09,4.75
03:57:54,4.88
04:03:38,4.80
04:09:23,4.75
04:15:08,4.95
04:20:53,5.03
04:26:38,4.88
04:32:23,4.97
04:38:08,5.17
04:43:53,5.05
04:49:38,5.05
04:55:22,5.20
05:01:07,5.28
05:06:52,5.13
05:12:37,5.22
05:18:21,5.38
05:24:06,5.28
05:29:51,5.25
05:35:36,5.45
05:41:21,5.42
05:47:06,5.25
05:52:52,5.33
05:58:37,5.45
06:04:22,5.45
06:10:07,5.38
06:15:51,5.42
06:21:39,5.60
06:27:24,5.40
06:33:09,5.38
06:38:53,5.47
06:44:38,5.50
06:50:23,5.50
06:56:19,5.40
07:02:05,5.47
07:07:50,5.63
07:13:35,5.50
07:19:19,5.25
07:25:04,5.35
07:30:49,5.38
07:36:34,5.38
07:42:19,5.38
07:48:04,5.38
07:53:49,5.30
07:59:34,5.25
08:05:19,5.25
08:11:04,5.20
08:16:48,5.13
08:22:33,5.08
08:28:18,5.00
08:34:03,5.10
08:39:48,5.25
08:45:33,5.25
08:51:18,5.28
08:57:03,5.00
09:02:48,5.05
09:08:33,5.17
09:14:18,5.25
09:20:03,5.25
09:25:48,5.25
09:31:33,5.25
09:37:18,5.25
09:43:03,5.25
09:48:48,5.13
09:54:32,5.10
10:00:18,5.00
10:06:03,5.00
10:11:48,5.00
10:17:33,4.97
10:23:18,5.05
10:29:03,5.13
10:34:48,5.25
10:40:34,5.25
10:46:19,5.28
10:52:04,4.97
10:57:49,5.05
11:03:34,5.20
11:09:19,5.25
11:15:05,5.25
11:20:50,5.25
11:26:35,5.25
11:32:20,5.25
11:38:05,5.25
11:43:50,5.17
11:49:35,5.13
11:55:20,5.05
12:01:05,5.00
12:06:50,5.00
12:12:35,4.95
12:18:19,4.88
12:24:08,4.88
12:29:53,4.88
12:35:45,4.88
12:41:30,5.00
12:47:15,5.13
12:53:00,5.22
12:58:45,5.25
13:04:31,5.30
13:10:16,5.38
13:16:01,5.38
13:21:46,5.08
13:27:31,5.10
13:33:16,5.28
13:39:00,5.38
13:44:46,5.40
13:50:31,5.58
13:56:16,5.60
14:02:01,5.30
14:07:46,5.35
14:13:30,5.38
14:19:16,5.40
14:25:01,5.42
14:30:46,5.53
14:36:31,5.63
14:42:16,5.63
14:48:01,5.63
14:53:45,5.70
14:59:31,5.75
15:05:15,5.83
15:11:05,5.90
15:16:52,6.03
15:22:41,6.17
15:28:36,6.30
15:34:23,6.20
15:40:11,5.58
15:46:12,5.58
15:51:58,5.70
15:57:45,5.75
16:03:30,5.80
16:09:15,5.88
16:15:00,5.88
16:20:45,5.90
16:26:31,5.92
16:32:16,6.00
16:38:01,6.00
16:43:46,6.13
16:49:31,6.20
16:55:16,6.33
17:01:01,6.45
17:06:46,6.58
17:12:31,6.72
17:18:16,6.92
17:24:01,7.08
17:29:46,7.30
17:35:32,7.45
17:41:16,7.67
17:47:02,7.88
17:52:47,8.07
17:58:32,8.30
18:04:17,7.65
18:10:03,6.28
18:15:47,6.00
18:21:33,6.13
18:27:18,6.25
18:33:02,6.25
18:38:48,6.25
18:44:33,6.25
18:50:18,6.25
18:56:03,6.25
19:01:48,6.35
19:07:33,6.38
19:13:17,6.50
19:19:03,6.38
19:24:48,5.90
19:30:33,5.92
19:36:18,6.08
19:42:03,6.13
19:47:48,6.13
19:53:33,6.13
19:59:18,6.25
20:05:03,6.20
20:10:48,6.13
20:16:33,6.13
20:22:18,6.13
20:28:03,6.13
20:33:47,6.20
20:39:33,5.85
20:45:18,5.70
20:51:03,5.85
20:56:48,5.92
21:02:33,6.00
21:08:18,5.92
21:14:03,5.95
21:19:48,6.00
21:25:34,6.00
21:31:18,6.00
21:37:03,6.00
21:42:48,6.05
21:48:33,5.97
21:54:18,5.63
22:00:03,5.70
22:05:48,5.83
22:11:33,5.88
22:17:18,5.90
22:23:03,6.00
22:28:48,6.00
22:34:33,6.00
22:40:18,6.00
22:46:03,6.00
22:51:48,5.67
22:57:33,5.55
23:03:18,5.70
23:09:03,5.80
23:14:48,5.88
23:20:33,5.80
23:26:17,5.88
23:32:02,6.00
23:37:47,6.00
23:43:32,6.00
23:49:17,5.70
23:55:01,5.53