00:02:15,32.92
00:08:00,33.15
00:13:45,33.38
00:19:30,33.58
00:25:15,33.77
00:31:00,33.95
00:36:45,34.08
00:42:30,34.20
00:48:14,34.30
00:54:00,34.30
00:59:45,33.67
01:05:30,32.77
01:11:15,32.02
01:17:00,31.90
01:22:44,32.10
01:28:29,32.35
01:34:14,32.63
01:39:59,32.88
01:45:44,33.10
01:51:29,33.30
01:57:13,33.50
02:02:57,33.70
02:08:43,33.83
02:14:27,33.98
02:20:12,34.13
02:25:57,34.20
02:31:42,34.30
02:37:27,34.38
02:43:11,34.50
02:48:56,34.50
02:54:41,34.63
03:00:26,34.63
03:06:11,34.65
03:11:55,34.75
03:17:40,34.75
03:23:24,34.75
03:29:09,34.85
03:34:54,34.98
03:40:39,35.45
03:46:24,35.92
03:52:09,36.35
03:57:53,36.48
04:03:38,36.27
04:09:23,36.48
04:15:08,36.60
04:20:53,36.33
04:26:38,36.33
04:32:23,36.60
04:38:07,36.55
04:43:52,36.38
04:49:38,36.60
04:55:22,36.73
05:01:07,36.45
05:06:52,36.40
05:12:36,36.65
05:18:21,36.67
05:24:06,36.50
05:29:51,36.73
05:35:36,36.73
05:41:21,36.17
05:47:06,36.17
05:52:52,36.45
05:58:37,36.75
06:04:21,36.55
06:10:06,36.65
06:15:51,36.85
06:21:37,36.58
06:27:24,36.10
06:33:08,35.83
06:38:53,35.67
06:44:38,35.63
06:50:23,35.58
06:56:17,35.40
07:02:04,34.73
07:07:50,33.50
07:13:35,32.42
07:19:19,32.20
07:25:04,32.30
07:30:49,32.55
07:36:34,32.80
07:42:19,33.08
07:48:03,33.30
07:53:49,33.55
07:59:34,33.77
08:05:19,33.98
08:11:03,34.15
08:16:48,34.25
08:22:33,34.42
08:28:17,34.52
08:34:02,34.45
08:39:48,33.70
08:45:33,32.85
08:51:18,32.02
08:57:03,31.63
09:02:48,31.75
09:08:33,31.88
09:14:18,31.82
09:20:03,31.75
09:25:48,31.82
09:31:32,32.00
09:37:18,32.27
09:43:03,32.60
09:48:47,32.90
09:54:32,33.23
10:00:17,33.48
10:06:03,33.77
10:11:48,34.10
10:17:32,34.25
10:23:18,34.05
10:29:03,33.15
10:34:48,32.23
10:40:33,31.43
10:46:19,30.77
10:52:04,30.70
10:57:49,31.13
11:03:34,31.75
11:09:19,32.38
11:15:04,32.80
11:20:50,32.70
11:26:35,32.13
11:32:19,31.30
11:38:04,30.50
11:43:50,29.95
11:49:35,29.50
11:55:20,29.40
12:01:05,29.98
12:06:50,30.63
12:12:35,31.38
12:18:19,31.85
12:24:07,31.98
12:29:53,31.63
12:35:43,30.95
12:41:30,30.88
12:47:14,30.52
12:53:00,30.02
12:58:45,29.52
13:04:30,29.07
13:10:15,28.68
13:16:00,28.25
13:21:46,27.93
13:27:30,27.63
13:33:16,27.38
13:39:00,27.20
13:44:45,27.05
13:50:31,27.10
13:56:15,26.98
14:02:01,27.38
14:07:45,28.23
14:13:30,29.13
14:19:15,29.77
14:25:01,29.98
14:30:46,29.73
14:36:31,29.15
14:42:16,28.70
14:48:00,28.27
14:53:45,27.95
14:59:30,27.60
15:05:15,27.35
15:11:03,27.07
15:16:51,26.82
15:22:39,26.57
15:28:34,26.38
15:34:22,26.23
15:40:09,26.70
15:46:10,27.60
15:51:57,28.60
15:57:44,29.35
16:03:30,29.55
16:09:15,29.25
16:15:00,28.73
16:20:45,28.25
16:26:30,27.88
16:32:15,27.52
16:38:01,27.23
16:43:46,26.90
16:49:31,26.63
16:55:16,26.40
17:01:01,26.18
17:06:46,26.00
17:12:30,25.80
17:18:15,25.68
17:24:01,25.52
17:29:46,25.38
17:35:31,25.25
17:41:16,25.13
17:47:02,25.00
17:52:47,24.90
17:58:32,24.82
18:04:17,24.82
18:10:02,25.52
18:15:47,26.50
18:21:32,27.35
18:27:17,27.50
18:33:02,27.32
18:38:48,27.10
18:44:33,26.85
18:50:18,26.63
18:56:03,26.43
19:01:48,26.25
19:07:32,26.05
19:13:17,25.88
19:19:03,25.77
19:24:47,26.35
19:30:33,26.93
19:36:18,27.20
19:42:03,27.63
19:47:48,28.18
19:53:33,28.82
19:59:17,28.90
20:05:02,28.52
20:10:47,28.13
20:16:33,27.73
20:22:17,27.38
20:28:02,27.02
20:33:47,26.73
20:39:32,26.77
20:45:17,27.35
20:51:02,28.10
20:56:47,28.88
21:02:33,29.63
21:08:17,30.10
21:14:03,30.23
21:19:48,29.70
21:25:33,29.00
21:31:18,28.45
21:37:03,27.95
21:42:48,27.55
21:48:33,27.23
21:54:18,27.57
22:00:03,28.25
22:05:48,28.95
22:11:33,29.65
22:17:18,30.20
22:23:03,30.00
22:28:48,29.52
22:34:33,29.05
22:40:17,28.57
22:46:03,28.13
22:51:48,27.95
22:57:33,28.45
23:03:18,29.15
23:09:03,29.90
23:14:48,30.63
23:20:33,31.02
23:26:17,30.98
23:32:02,30.20
23:37:47,29.43
23:43:32,28.80
23:49:16,28.48
23:55:01,28.88