00:02:15,37.02
00:08:00,37.40
00:13:46,37.77
00:19:31,38.10
00:25:15,38.40
00:31:00,38.67
00:36:45,38.88
00:42:30,39.08
00:48:14,39.23
00:54:00,39.15
00:59:46,38.10
01:05:30,36.70
01:11:15,35.52
01:17:00,35.38
01:22:45,35.73
01:28:29,36.13
01:34:14,36.50
01:39:59,36.90
01:45:44,37.27
01:51:29,37.63
01:57:13,37.98
02:02:58,38.25
02:08:43,38.50
02:14:28,38.70
02:20:12,38.88
02:25:57,39.05
02:31:42,39.17
02:37:27,39.33
02:43:12,39.42
02:48:57,39.50
02:54:42,39.58
03:00:26,39.63
03:06:11,39.73
03:11:56,39.75
03:17:40,39.88
03:23:25,39.88
03:29:09,39.90
03:34:54,40.17
03:40:39,40.83
03:46:24,41.55
03:52:09,42.25
03:57:54,42.35
04:03:38,42.13
04:09:23,42.40
04:15:08,42.55
04:20:53,42.08
04:26:38,42.05
04:32:23,42.48
04:38:08,42.42
04:43:53,42.15
04:49:38,42.42
04:55:22,42.55
05:01:07,42.08
05:06:52,42.05
05:12:37,42.48
05:18:21,42.40
05:24:06,42.25
05:29:51,42.50
05:35:36,42.48
05:41:21,41.65
05:47:06,41.60
05:52:52,42.13
05:58:37,42.55
06:04:21,42.25
06:10:06,42.33
06:15:51,42.65
06:21:38,42.17
06:27:24,41.45
06:33:09,41.05
06:38:53,40.83
06:44:38,40.75
06:50:23,40.63
06:56:19,40.25
07:02:05,38.45
07:07:50,36.55
07:13:35,35.33
07:19:19,35.23
07:25:04,35.55
07:30:49,35.98
07:36:34,36.42
07:42:19,36.88
07:48:04,37.33
07:53:49,37.73
07:59:34,38.10
08:05:19,38.40
08:11:03,38.73
08:16:48,38.95
08:22:33,39.17
08:28:17,39.33
08:34:03,39.10
08:39:48,38.00
08:45:33,36.63
08:51:18,35.20
08:57:03,34.67
09:02:48,34.92
09:08:33,34.90
09:14:18,34.50
09:20:03,34.08
09:25:48,34.52
09:31:33,35.13
09:37:18,35.75
09:43:03,36.38
09:48:48,36.92
09:54:32,37.45
10:00:18,38.00
10:06:03,38.50
10:11:48,39.00
10:17:33,39.08
10:23:18,38.13
10:29:03,36.88
10:34:48,35.63
10:40:34,34.42
10:46:19,33.45
10:52:04,33.50
10:57:49,34.38
11:03:34,35.45
11:09:19,36.48
11:15:05,36.77
11:20:50,36.58
11:26:35,35.92
11:32:19,34.33
11:38:05,32.65
11:43:50,31.55
11:49:35,30.88
11:55:20,30.95
12:01:05,32.13
12:06:50,33.50
12:12:35,34.65
12:18:19,35.20
12:24:07,35.13
12:29:53,34.70
12:35:45,33.60
12:41:30,33.23
12:47:15,32.65
12:53:00,31.93
12:58:45,31.15
13:04:31,30.50
13:10:15,29.88
13:16:00,29.27
13:21:46,28.85
13:27:31,28.55
13:33:16,28.30
13:39:00,28.07
13:44:46,27.93
13:50:31,27.75
13:56:16,27.65
14:02:01,28.38
14:07:46,29.90
14:13:30,31.38
14:19:16,31.98
14:25:01,31.85
14:30:46,31.27
14:36:31,30.75
14:42:16,30.25
14:48:01,29.63
14:53:45,29.13
14:59:30,28.65
15:05:15,28.20
15:11:05,27.80
15:16:52,27.40
15:22:40,27.02
15:28:35,26.73
15:34:23,26.57
15:40:10,27.52
15:46:11,29.07
15:51:58,30.70
15:57:45,31.40
16:03:30,31.27
16:09:15,30.82
16:15:00,30.25
16:20:45,29.70
16:26:31,29.13
16:32:16,28.60
16:38:01,28.13
16:43:46,27.70
16:49:31,27.30
16:55:16,26.98
17:01:01,26.65
17:06:46,26.38
17:12:31,26.13
17:18:15,25.88
17:24:01,25.70
17:29:46,25.50
17:35:31,25.30
17:41:16,25.10
17:47:02,24.95
17:52:47,24.82
17:58:32,24.70
18:04:17,24.85
18:10:02,26.10
18:15:47,27.82
18:21:33,29.15
18:27:18,29.32
18:33:02,28.95
18:38:48,28.40
18:44:33,27.93
18:50:18,27.50
18:56:03,27.10
19:01:48,26.77
19:07:33,26.52
19:13:17,26.23
19:19:03,26.20
19:24:48,27.02
19:30:33,27.45
19:36:18,27.50
19:42:03,28.02
19:47:48,29.43
19:53:33,30.70
19:59:18,30.88
20:05:03,30.38
20:10:48,29.75
20:16:33,29.15
20:22:18,28.63
20:28:03,28.07
20:33:47,27.60
20:39:33,27.77
20:45:18,28.77
20:51:03,29.95
20:56:48,31.18
21:02:33,32.25
21:08:18,32.70
21:14:03,32.30
21:19:48,31.57
21:25:33,30.88
21:31:18,30.13
21:37:03,29.50
21:42:48,28.88
21:48:33,28.45
21:54:18,29.10
22:00:03,30.13
22:05:48,31.30
22:11:33,32.48
22:17:18,33.20
22:23:03,32.88
22:28:48,32.17
22:34:33,31.40
22:40:18,30.63
22:46:03,29.88
22:51:48,29.75
22:57:33,30.65
23:03:18,31.88
23:09:03,33.00
23:14:48,34.00
23:20:33,34.20
23:26:17,33.40
23:32:02,32.48
23:37:47,31.48
23:43:32,30.57
23:49:17,30.27
23:55:01,31.07