00:00:46,21.15
00:06:31,21.20
00:12:16,21.25
00:18:00,21.25
00:23:45,21.25
00:29:30,21.25
00:35:16,21.18
00:41:00,21.13
00:46:45,21.13
00:52:30,21.13
00:58:15,21.13
01:04:00,21.13
01:09:45,21.20
01:15:30,21.25
01:21:16,21.30
01:27:00,21.25
01:32:46,21.25
01:38:31,21.15
01:44:16,21.07
01:50:01,21.00
01:55:46,21.00
02:01:31,21.00
02:07:17,21.02
02:13:02,21.13
02:18:46,21.18
02:24:31,21.25
02:30:16,21.20
02:36:01,21.13
02:41:46,21.13
02:47:31,21.00
02:53:16,21.13
02:59:01,21.13
03:04:47,21.25
03:10:31,21.25
03:16:17,21.35
03:22:02,21.38
03:27:47,21.40
03:33:32,21.50
03:39:16,21.50
03:45:01,21.50
03:50:46,21.50
03:56:31,21.50
04:02:16,21.38
04:08:02,21.35
04:13:49,21.35
04:19:36,21.38
04:25:21,21.38
04:31:06,21.50
04:36:51,21.50
04:42:36,21.50
04:48:20,21.52
04:54:05,21.57
04:59:50,21.50
05:05:35,21.48
05:11:20,21.40
05:17:05,21.38
05:22:50,21.38
05:28:35,21.38
05:34:21,21.45
05:40:05,21.50
05:45:50,21.50
05:51:35,21.50
05:57:20,21.50
06:03:05,21.50
06:08:50,21.50
06:14:35,21.50
06:20:19,21.45
06:26:05,21.38
06:31:49,21.38
06:37:34,21.32
06:43:19,21.38
06:49:04,21.38
06:54:49,21.50
07:00:34,21.50
07:06:19,21.50
07:12:04,21.50
07:17:49,21.55
07:23:34,21.50
07:29:19,21.50
07:35:04,21.50
07:40:49,21.50
07:46:34,21.38
07:52:19,21.38
07:58:04,21.38
08:03:49,21.38
08:09:34,21.38
08:15:19,21.45
08:21:03,21.50
08:26:48,21.50
08:32:33,21.50
08:38:19,21.55
08:44:04,21.57
08:49:49,21.63
08:55:34,21.63
09:01:19,21.63
09:07:03,21.63
09:12:49,21.57
09:18:34,21.55
09:24:19,21.63
09:30:04,21.70
09:35:49,21.75
09:41:34,21.77
09:47:19,21.88
09:53:04,21.88
09:58:48,21.90
10:04:34,21.88
10:10:19,21.88
10:16:04,21.77
10:21:49,21.75
10:27:34,21.65
10:33:19,21.60
10:39:04,21.50
10:44:49,21.50
10:50:34,21.50
10:56:20,21.50
11:02:05,21.50
11:07:50,21.50
11:13:35,21.57
11:19:20,21.68
11:25:05,21.68
11:30:50,21.63
11:36:36,21.63
11:42:21,21.63
11:48:06,21.55
11:53:51,21.50
11:59:36,21.50
12:05:21,21.50
12:11:07,21.55
12:16:51,21.63
12:22:38,21.65
12:28:24,21.68
12:34:18,21.73
12:40:06,21.75
12:45:51,21.70
12:51:36,21.63
12:57:21,21.63
13:03:06,21.52
13:08:51,21.48
13:14:37,21.32
13:20:22,21.25
13:26:07,21.30
13:31:52,21.43
13:37:36,21.50
13:43:22,21.63
13:49:07,21.63
13:54:52,21.57
14:00:37,21.55
14:06:22,21.50
14:12:07,21.45
14:17:52,21.40
14:23:37,21.40
14:29:22,21.38
14:35:07,21.45
14:40:53,21.52
14:46:37,21.63
14:52:22,21.63
14:58:07,21.63
15:03:52,21.57
15:09:37,21.50
15:15:23,21.50
15:21:08,21.48
15:26:52,21.40
15:32:38,21.27
15:38:23,21.25
15:44:08,21.25
15:49:53,21.25
15:55:38,21.32
16:01:24,21.38
16:07:08,21.38
16:12:53,21.38
16:18:38,21.38
16:24:24,21.27
16:30:09,21.25
16:35:54,21.20
16:41:39,21.15
16:47:25,21.13
16:53:11,21.13
16:58:56,21.13
17:04:41,21.18
17:10:26,21.25
17:16:11,21.23
17:21:56,21.13
17:27:41,21.25
17:33:27,21.15
17:39:12,21.13
17:44:57,21.05
17:50:42,21.00
17:56:27,20.93
18:02:12,20.90
18:07:57,20.98
18:13:42,21.00
18:19:27,21.13
18:25:12,21.13
18:30:57,21.18
18:36:42,21.13
18:42:27,21.13
18:48:12,21.13
18:53:58,21.05
18:59:43,21.00
19:05:29,21.00
19:11:13,21.00
19:16:58,21.02
19:22:43,21.05
19:28:28,21.13
19:34:13,21.13
19:39:58,21.13
19:45:43,21.10
19:51:29,21.05
19:57:13,21.00
20:02:58,20.95
20:08:43,20.93
20:14:28,21.00
20:20:13,21.00
20:25:58,21.13
20:31:44,21.15
20:37:29,21.18
20:43:14,21.13
20:48:58,21.10
20:54:43,21.02
21:00:28,21.02
21:06:13,20.95
21:11:59,21.00
21:17:44,21.00
21:23:29,21.02
21:29:14,21.13
21:34:59,21.18
21:40:45,21.18
21:46:30,21.00
21:52:15,20.88
21:58:00,20.80
22:03:45,20.75
22:09:30,20.75
22:15:15,20.75
22:21:00,20.77
22:26:45,20.88
22:32:30,20.88
22:38:16,20.88
22:44:03,20.88
22:49:49,20.88
22:55:34,20.85
23:01:18,20.88
23:07:03,20.88
23:12:48,20.88
23:18:32,20.82
23:24:18,20.88
23:30:03,20.88
23:35:48,21.00
23:41:33,21.00
23:47:17,21.00
23:53:02,21.05
23:58:47,21.10