00:00:46,8.38
00:06:31,8.28
00:12:16,8.15
00:18:00,8.13
00:23:46,8.13
00:29:31,7.97
00:35:16,8.05
00:41:01,8.00
00:46:45,7.95
00:52:30,8.00
00:58:15,7.97
01:04:00,7.92
01:09:45,7.95
01:15:31,7.90
01:21:16,7.95
01:27:01,8.18
01:32:47,8.15
01:38:31,8.18
01:44:17,8.30
01:50:02,8.45
01:55:47,8.43
02:01:32,8.60
02:07:17,8.93
02:13:02,9.15
02:18:47,9.30
02:24:31,9.13
02:30:16,8.95
02:36:01,8.82
02:41:46,8.80
02:47:32,8.68
02:53:17,8.38
02:59:02,8.10
03:04:47,7.97
03:10:32,7.83
03:16:17,7.65
03:22:02,7.53
03:27:47,7.50
03:33:32,7.55
03:39:17,7.50
03:45:02,7.53
03:50:46,7.45
03:56:32,7.28
04:02:17,7.22
04:08:02,7.22
04:13:50,7.08
04:19:36,7.05
04:25:21,7.08
04:31:06,7.05
04:36:51,6.97
04:42:36,6.85
04:48:20,6.85
04:54:05,6.70
04:59:50,6.58
05:05:36,6.45
05:11:20,6.50
05:17:05,6.38
05:22:51,6.35
05:28:36,6.22
05:34:21,6.08
05:40:05,6.08
05:45:51,6.15
05:51:35,6.08
05:57:20,6.13
06:03:05,6.13
06:08:50,6.13
06:14:35,6.08
06:20:20,6.03
06:26:05,6.10
06:31:50,5.95
06:37:35,6.00
06:43:19,6.08
06:49:04,6.08
06:54:49,6.13
07:00:34,6.25
07:06:19,6.25
07:12:04,6.33
07:17:49,6.38
07:23:34,6.47
07:29:19,6.50
07:35:04,6.58
07:40:50,6.95
07:46:35,7.42
07:52:20,6.95
07:58:04,7.10
08:03:49,7.45
08:09:34,8.00
08:15:19,7.42
08:21:04,8.03
08:26:49,11.70
08:32:34,10.25
08:38:19,10.60
08:44:04,14.30
08:49:49,14.25
08:55:34,14.95
09:01:19,15.65
09:07:04,16.82
09:12:49,18.75
09:18:34,17.40
09:24:19,17.23
09:30:05,18.00
09:35:49,18.55
09:41:34,18.77
09:47:19,19.45
09:53:04,19.27
09:58:49,20.00
10:04:34,20.57
10:10:19,20.00
10:16:04,20.02
10:21:49,19.63
10:27:35,19.75
10:33:20,19.77
10:39:04,20.55
10:44:50,20.32
10:50:35,20.98
10:56:21,21.93
11:02:06,19.02
11:07:51,20.30
11:13:35,21.23
11:19:20,20.73
11:25:05,15.65
11:30:51,15.38
11:36:36,14.78
11:42:21,17.68
11:48:06,17.68
11:53:52,17.88
11:59:37,20.32
12:05:22,22.23
12:11:07,20.60
12:16:52,22.85
12:22:39,23.77
12:28:31,19.90
12:34:19,18.70
12:40:06,21.88
12:45:51,23.38
12:51:36,22.23
12:57:22,20.45
13:03:07,21.27
13:08:52,20.52
13:14:37,18.52
13:20:22,20.38
13:26:07,22.82
13:31:52,23.18
13:37:37,19.63
13:43:22,22.80
13:49:07,24.23
13:54:53,21.13
14:00:38,23.13
14:06:23,19.50
14:12:08,22.90
14:17:52,21.60
14:23:37,19.82
14:29:23,20.00
14:35:08,20.57
14:40:53,20.18
14:46:38,20.25
14:52:22,19.57
14:58:07,17.48
15:03:53,17.88
15:09:38,15.40
15:15:23,17.82
15:21:08,16.75
15:26:53,14.90
15:32:38,13.75
15:38:23,13.57
15:44:08,13.65
15:49:54,13.65
15:55:39,15.85
16:01:24,14.10
16:07:08,13.15
16:12:53,12.93
16:18:39,12.93
16:24:24,12.97
16:30:10,12.88
16:35:54,12.78
16:41:40,12.43
16:47:26,12.68
16:53:11,12.40
16:58:56,12.25
17:04:41,12.95
17:10:26,13.22
17:16:11,11.85
17:21:57,11.70
17:27:42,12.93
17:33:27,12.10
17:39:12,11.97
17:44:57,11.40
17:50:42,10.80
17:56:28,11.03
18:02:12,10.78
18:07:57,10.35
18:13:42,10.13
18:19:27,9.93
18:25:13,10.03
18:30:58,10.18
18:36:42,9.97
18:42:28,9.63
18:48:13,9.40
18:53:59,9.43
18:59:44,9.43
19:05:29,9.18
19:11:14,9.07
19:16:59,8.82
19:22:44,8.63
19:28:29,8.68
19:34:14,8.65
19:39:59,8.60
19:45:44,8.47
19:51:29,8.25
19:57:14,8.05
20:02:59,7.92
20:08:44,7.80
20:14:28,7.63
20:20:13,7.60
20:25:58,7.40
20:31:44,7.25
20:37:29,7.22
20:43:14,7.00
20:48:58,6.92
20:54:43,6.88
21:00:29,6.83
21:06:14,6.70
21:11:59,6.45
21:17:45,6.38
21:23:30,6.33
21:29:15,6.20
21:34:59,6.15
21:40:45,6.22
21:46:30,6.15
21:52:15,5.97
21:58:00,5.95
22:03:45,5.97
22:09:30,5.80
22:15:15,5.67
22:21:00,5.67
22:26:46,5.53
22:32:31,5.50
22:38:17,5.38
22:44:04,5.35
22:49:49,5.25
22:55:34,5.15
23:01:18,5.08
23:07:03,5.08
23:12:48,5.05
23:18:33,4.95
23:24:18,4.83
23:30:03,4.67
23:35:48,4.63
23:41:33,4.42
23:47:18,4.40
23:53:03,4.50
23:58:48,4.25