00:04:34,5.25
00:10:19,5.35
00:16:04,5.45
00:21:49,5.50
00:27:34,5.38
00:33:19,5.13
00:39:04,5.28
00:44:49,5.38
00:50:34,5.38
00:56:20,5.42
01:02:04,5.42
01:07:50,5.38
01:13:35,5.38
01:19:20,5.38
01:25:05,5.28
01:30:50,5.25
01:36:35,5.15
01:42:20,5.15
01:48:05,5.28
01:53:50,5.38
01:59:35,5.35
02:05:20,5.10
02:11:05,5.15
02:16:50,5.25
02:22:35,5.33
02:28:20,5.38
02:34:05,5.38
02:39:50,5.33
02:45:35,5.25
02:51:20,5.25
02:57:05,5.25
03:02:49,5.17
03:08:34,5.13
03:14:20,5.22
03:20:05,5.33
03:25:50,5.35
03:31:34,5.05
03:37:20,5.08
03:43:05,5.22
03:48:51,5.25
03:54:35,5.25
04:00:20,5.25
04:06:05,5.25
04:11:50,5.25
04:17:34,5.25
04:23:19,5.17
04:29:04,5.13
04:34:49,5.05
04:40:34,5.00
04:46:20,5.00
04:52:04,5.00
04:57:49,5.00
05:03:34,5.00
05:09:18,4.97
05:15:03,4.95
05:20:48,4.92
05:26:33,4.88
05:32:18,4.88
05:38:03,4.88
05:43:48,4.88
05:49:33,4.88
05:55:18,4.88
06:01:02,4.88
06:06:47,4.88
06:12:31,4.88
06:18:16,4.88
06:24:01,4.88
06:29:46,4.88
06:35:31,4.88
06:41:16,4.95
06:47:01,5.10
06:52:47,4.92
06:58:32,4.95
07:04:16,5.15
07:10:02,5.10
07:15:46,5.00
07:21:31,5.13
07:27:16,5.25
07:33:02,5.40
07:38:47,5.22
07:44:32,5.25
07:50:17,5.42
07:56:02,5.40
08:01:47,5.25
08:07:32,5.35
08:13:17,5.45
08:19:02,5.63
08:24:47,5.42
08:30:32,5.50
08:36:17,5.65
08:42:02,5.53
08:47:47,5.40
08:53:32,5.50
08:59:17,5.55
09:05:02,5.63
09:10:47,5.58
09:16:32,5.50
09:22:17,5.50
09:28:02,5.50
09:33:47,5.50
09:39:32,5.63
09:45:17,5.47
09:51:02,5.38
09:56:47,5.55
10:02:32,5.63
10:08:17,5.75
10:14:03,5.75
10:19:47,5.78
10:25:32,5.45
10:31:17,5.45
10:37:02,5.60
10:42:47,5.63
10:48:33,5.63
10:54:18,5.63
11:00:03,5.63
11:05:48,5.63
11:11:33,5.67
11:17:18,5.75
11:23:03,5.75
11:28:48,5.75
11:34:33,5.83
11:40:18,5.85
11:46:03,5.45
11:51:48,5.45
11:57:33,5.63
12:03:18,5.80
12:09:04,5.88
12:14:49,5.88
12:20:35,5.88
12:26:25,5.97
12:32:13,6.00
12:37:59,6.08
12:43:44,5.75
12:49:30,5.55
12:55:15,5.72
13:01:00,5.83
13:06:45,5.97
13:12:29,6.00
13:18:15,6.00
13:24:01,5.70
13:29:45,5.63
13:35:31,5.75
13:41:16,5.83
13:47:01,5.83
13:52:46,5.75
13:58:31,5.83
14:04:16,5.88
14:10:02,5.88
14:15:46,5.70
14:21:31,5.50
14:27:17,5.60
14:33:02,5.63
14:38:47,5.63
14:44:32,5.72
14:50:17,5.83
14:56:02,5.88
15:01:48,5.88
15:07:33,5.88
15:13:18,5.88
15:19:03,5.65
15:24:48,5.42
15:30:33,5.60
15:36:19,5.75
15:42:04,5.85
15:47:49,5.92
15:53:34,5.97
15:59:20,5.95
16:05:05,5.90
16:10:50,6.00
16:16:35,6.00
16:22:20,6.08
16:28:04,6.17
16:33:50,6.30
16:39:35,6.42
16:45:20,6.58
16:51:05,6.70
16:56:50,6.38
17:02:35,5.80
17:08:20,5.83
17:14:05,5.95
17:19:51,6.00
17:25:36,6.00
17:31:20,6.03
17:37:05,6.13
17:42:51,6.13
17:48:37,6.13
17:54:22,6.13
18:00:07,6.13
18:05:52,6.13
18:11:38,5.88
18:17:23,5.65
18:23:08,5.80
18:28:53,5.88
18:34:39,5.95
18:40:24,6.03
18:46:09,6.08
18:51:54,6.05
18:57:39,6.00
19:03:24,6.00
19:09:09,6.10
19:14:54,5.88
19:20:39,5.63
19:26:24,5.78
19:32:09,5.88
19:37:54,5.90
19:43:39,6.00
19:49:24,6.05
19:55:10,6.05
20:00:54,6.00
20:06:39,6.00
20:12:24,5.97
20:18:09,5.67
20:23:54,5.65
20:29:39,5.80
20:35:24,5.88
20:41:09,5.88
20:46:54,5.88
20:52:39,5.80
20:58:24,5.75
21:04:08,5.70
21:09:53,5.63
21:15:38,5.53
21:21:23,5.47
21:27:08,5.55
21:32:53,5.63
21:38:39,5.63
21:44:24,5.63
21:50:09,5.70
21:55:54,5.35
22:01:40,5.35
22:07:26,5.50
22:13:11,5.63
22:18:56,5.63
22:24:41,5.63
22:30:26,5.63
22:36:11,5.58
22:41:55,5.50
22:47:40,5.50
22:53:25,5.38
22:59:10,5.40
23:04:55,5.50
23:10:40,5.55
23:16:24,5.63
23:22:09,5.40
23:27:54,5.25
23:33:39,5.35
23:39:25,5.45
23:45:10,5.50
23:50:55,5.50
23:56:40,5.50