00:04:34,42.25
00:10:19,42.25
00:16:04,42.17
00:21:49,42.13
00:27:34,42.13
00:33:19,42.13
00:39:04,42.02
00:44:49,42.00
00:50:34,42.00
00:56:19,42.00
01:02:04,41.88
01:07:50,41.88
01:13:35,41.95
01:19:19,41.88
01:25:05,41.88
01:30:50,41.88
01:36:35,41.88
01:42:20,41.88
01:48:05,41.88
01:53:50,41.88
01:59:35,41.77
02:05:20,41.75
02:11:05,41.75
02:16:50,41.63
02:22:35,41.63
02:28:20,41.63
02:34:05,41.63
02:39:50,41.63
02:45:35,41.63
02:51:20,41.63
02:57:05,41.63
03:02:49,41.63
03:08:34,41.63
03:14:19,41.63
03:20:05,41.63
03:25:50,41.50
03:31:34,41.50
03:37:20,41.50
03:43:05,41.38
03:48:50,41.38
03:54:35,41.38
04:00:20,41.35
04:06:05,41.38
04:11:50,41.33
04:17:34,41.35
04:23:19,41.25
04:29:04,41.27
04:34:49,41.38
04:40:34,41.38
04:46:20,41.35
04:52:04,41.25
04:57:49,41.25
05:03:34,41.25
05:09:18,41.25
05:15:03,41.25
05:20:48,41.25
05:26:33,41.25
05:32:18,41.25
05:38:03,41.25
05:43:48,41.25
05:49:33,41.25
05:55:17,41.25
06:01:02,41.25
06:06:47,41.25
06:12:31,41.25
06:18:16,41.25
06:24:01,41.20
06:29:46,41.25
06:35:31,41.20
06:41:16,41.17
06:47:01,41.40
06:52:47,41.67
06:58:32,41.58
07:04:16,41.48
07:10:01,41.38
07:15:46,41.38
07:21:31,41.27
07:27:16,41.25
07:33:01,41.55
07:38:47,42.67
07:44:32,42.67
07:50:16,42.52
07:56:01,42.35
08:01:47,42.23
08:07:32,42.10
08:13:17,42.00
08:19:02,41.92
08:24:47,41.88
08:30:32,41.75
08:36:17,41.70
08:42:02,41.63
08:47:47,41.55
08:53:32,41.50
08:59:17,41.45
09:05:02,41.38
09:10:47,41.38
09:16:32,41.27
09:22:17,41.65
09:28:01,42.25
09:33:47,42.42
09:39:32,42.50
09:45:17,42.50
09:51:02,42.50
09:56:47,42.42
10:02:32,42.35
10:08:17,42.25
10:14:02,42.23
10:19:47,42.13
10:25:32,42.08
10:31:17,42.00
10:37:02,41.90
10:42:47,41.88
10:48:32,41.83
10:54:18,41.75
11:00:03,41.75
11:05:48,41.75
11:11:33,41.75
11:17:18,41.73
11:23:03,41.63
11:28:48,41.63
11:34:33,41.63
11:40:18,41.50
11:46:03,41.50
11:51:48,41.50
11:57:33,41.42
12:03:18,41.38
12:09:04,41.38
12:14:49,41.33
12:20:35,41.25
12:26:25,41.23
12:32:12,41.13
12:37:59,41.13
12:43:44,41.13
12:49:30,41.08
12:55:15,41.00
13:00:59,41.00
13:06:45,41.00
13:12:29,41.00
13:18:15,41.00
13:24:00,40.88
13:29:45,40.88
13:35:31,40.88
13:41:15,40.88
13:47:01,40.88
13:52:46,40.90
13:58:31,41.15
14:04:16,41.45
14:10:01,41.60
14:15:46,41.75
14:21:31,41.75
14:27:16,41.75
14:33:02,41.75
14:38:47,41.80
14:44:32,41.83
14:50:17,41.77
14:56:02,41.75
15:01:47,41.75
15:07:33,41.75
15:13:18,41.67
15:19:03,41.63
15:24:48,41.63
15:30:33,41.63
15:36:19,41.63
15:42:04,41.63
15:47:49,41.60
15:53:34,41.50
15:59:19,41.50
16:05:05,41.63
16:10:50,43.08
16:16:35,43.23
16:22:20,43.05
16:28:04,42.88
16:33:50,42.95
16:39:35,42.85
16:45:20,42.83
16:51:05,42.65
16:56:50,42.45
17:02:35,42.27
17:08:20,42.10
17:14:05,42.00
17:19:50,41.88
17:25:35,41.88
17:31:20,41.92
17:37:05,42.15
17:42:51,42.35
17:48:37,42.38
17:54:22,42.42
18:00:07,42.38
18:05:52,42.38
18:11:37,42.33
18:17:23,42.50
18:23:08,42.38
18:28:53,42.27
18:34:38,42.25
18:40:24,42.15
18:46:09,42.13
18:51:54,42.00
18:57:39,42.00
19:03:24,41.98
19:09:09,41.88
19:14:54,41.88
19:20:39,41.80
19:26:24,41.75
19:32:09,41.75
19:37:54,41.75
19:43:39,41.65
19:49:24,41.67
19:55:09,41.63
20:00:54,41.63
20:06:39,41.63
20:12:24,41.55
20:18:09,41.50
20:23:54,41.48
20:29:39,41.38
20:35:24,41.38
20:41:09,41.38
20:46:54,41.38
20:52:39,41.38
20:58:23,41.38
21:04:08,41.38
21:09:53,41.38
21:15:38,41.48
21:21:23,42.58
21:27:08,42.75
21:32:53,42.65
21:38:39,42.45
21:44:24,42.30
21:50:09,42.15
21:55:54,42.02
22:01:39,41.92
22:07:26,41.85
22:13:10,41.75
22:18:56,41.63
22:24:41,41.63
22:30:26,41.58
22:36:11,41.50
22:41:55,41.50
22:47:40,41.50
22:53:25,41.50
22:59:10,41.50
23:04:55,41.50
23:10:40,41.50
23:16:24,41.40
23:22:09,41.35
23:27:54,41.25
23:33:39,41.20
23:39:25,41.20
23:45:10,41.20
23:50:55,41.15
23:56:40,41.13