00:02:24,21.38
00:08:09,21.38
00:13:54,21.40
00:19:39,21.45
00:25:24,21.50
00:31:09,21.48
00:36:54,21.38
00:42:39,21.38
00:48:24,21.27
00:54:09,21.27
00:59:54,21.38
01:05:39,21.38
01:11:24,21.40
01:17:08,21.48
01:22:53,21.50
01:28:38,21.50
01:34:24,21.50
01:40:08,21.50
01:45:53,21.50
01:51:39,21.50
01:57:25,21.50
02:03:10,21.55
02:08:54,21.50
02:14:39,21.50
02:20:24,21.50
02:26:10,21.40
02:31:55,21.38
02:37:39,21.38
02:43:24,21.38
02:49:09,21.45
02:54:54,21.50
03:00:39,21.50
03:06:23,21.50
03:12:08,21.50
03:17:53,21.50
03:23:38,21.50
03:29:23,21.50
03:35:08,21.50
03:40:53,21.50
03:46:38,21.50
03:52:23,21.50
03:58:07,21.43
04:03:52,21.38
04:09:37,21.38
04:15:22,21.38
04:21:07,21.38
04:26:52,21.38
04:32:36,21.38
04:38:22,21.38
04:44:07,21.38
04:49:51,21.40
04:55:36,21.38
05:01:21,21.43
05:07:06,21.38
05:12:51,21.45
05:18:36,21.50
05:24:21,21.50
05:30:05,21.50
05:35:51,21.50
05:41:36,21.52
05:47:20,21.50
05:53:05,21.50
05:58:50,21.50
06:04:34,21.50
06:10:19,21.50
06:16:04,21.52
06:21:49,21.63
06:27:34,21.63
06:33:19,21.63
06:39:04,21.63
06:44:49,21.63
06:50:33,21.63
06:56:18,21.63
07:02:03,21.63
07:07:48,21.63
07:13:33,21.65
07:19:18,21.68
07:25:03,21.63
07:30:48,21.65
07:36:33,21.70
07:42:19,21.73
07:48:03,21.75
07:53:48,21.75
07:59:33,21.77
08:05:18,21.80
08:11:03,21.80
08:16:48,21.75
08:22:33,21.77
08:28:18,21.75
08:34:03,21.82
08:39:47,21.88
08:45:32,21.88
08:51:17,21.98
08:57:01,22.00
09:02:47,22.00
09:08:32,22.00
09:14:17,22.00
09:20:02,22.00
09:25:47,22.00
09:31:32,22.02
09:37:17,21.98
09:43:03,21.88
09:48:47,21.88
09:54:33,21.88
10:00:18,22.00
10:06:03,22.00
10:11:48,22.00
10:17:33,21.88
10:23:18,21.77
10:29:03,21.65
10:34:48,21.57
10:40:34,21.57
10:46:19,21.60
10:52:04,21.60
10:57:49,21.63
11:03:34,21.55
11:09:18,21.40
11:15:03,21.38
11:20:48,21.38
11:26:33,21.40
11:32:19,21.50
11:38:04,21.52
11:43:49,21.63
11:49:34,21.63
11:55:19,21.63
12:01:04,21.60
12:06:49,21.50
12:12:34,21.50
12:18:19,21.50
12:24:05,21.50
12:29:53,21.43
12:35:40,21.40
12:41:26,21.55
12:47:12,21.63
12:52:57,21.63
12:58:41,21.63
13:04:26,21.63
13:10:11,21.63
13:15:56,21.63
13:21:42,21.63
13:27:27,21.60
13:33:12,21.50
13:38:58,21.50
13:44:43,21.57
13:50:28,21.63
13:56:13,21.63
14:01:58,21.68
14:07:42,21.75
14:13:28,21.73
14:19:13,21.65
14:24:58,21.63
14:30:43,21.63
14:36:28,21.55
14:42:13,21.48
14:47:58,21.38
14:53:43,21.50
14:59:28,21.60
15:05:13,21.63
15:10:58,21.63
15:16:44,21.63
15:22:29,21.45
15:28:14,21.32
15:33:59,21.25
15:39:46,21.13
15:45:36,21.13
15:51:21,21.13
15:57:06,21.15
16:02:51,21.23
16:08:36,21.25
16:14:21,21.25
16:20:06,21.27
16:25:51,21.38
16:31:36,21.38
16:37:21,21.35
16:43:07,21.27
16:48:52,21.25
16:54:37,21.15
17:00:22,21.10
17:06:07,21.00
17:11:52,21.00
17:17:37,20.88
17:23:23,20.88
17:29:08,20.90
17:34:53,20.98
17:40:38,21.02
17:46:23,21.13
17:52:08,21.13
17:57:53,21.20
18:03:38,21.25
18:09:22,21.25
18:15:08,21.32
18:20:53,21.25
18:26:38,21.25
18:32:23,21.25
18:38:08,21.25
18:43:53,21.13
18:49:39,21.13
18:55:23,21.13
19:01:09,21.23
19:06:54,21.25
19:12:39,21.30
19:18:24,21.38
19:24:09,21.38
19:29:54,21.38
19:35:39,21.25
19:41:24,21.18
19:47:09,21.13
19:52:54,21.23
19:58:39,21.25
20:04:24,21.25
20:10:09,21.27
20:15:54,21.35
20:21:39,21.38
20:27:25,21.38
20:33:11,21.30
20:38:56,21.23
20:44:41,21.13
20:50:26,21.13
20:56:11,21.13
21:01:56,21.15
21:07:41,21.25
21:13:26,21.25
21:19:10,21.25
21:24:55,21.38
21:30:41,21.38
21:36:26,21.38
21:42:11,21.27
21:47:56,21.23
21:53:41,21.20
21:59:26,21.15
22:05:11,21.23
22:10:56,21.25
22:16:41,21.27
22:22:26,21.35
22:28:11,21.38
22:33:56,21.38
22:39:42,21.38
22:45:26,21.38
22:51:11,21.32
22:56:56,21.25
23:02:41,21.15
23:08:26,21.13
23:14:11,21.13
23:19:56,21.23
23:25:41,21.25
23:31:26,21.25
23:37:10,21.25
23:42:56,21.27
23:48:41,21.25
23:54:26,21.25