00:02:25,5.47
00:08:10,5.38
00:13:55,5.38
00:19:40,5.33
00:25:25,5.25
00:31:10,5.22
00:36:55,5.33
00:42:39,5.38
00:48:24,5.20
00:54:09,5.15
00:59:54,5.25
01:05:39,5.25
01:11:24,5.25
01:17:08,5.25
01:22:54,5.25
01:28:39,5.25
01:34:24,5.25
01:40:09,5.22
01:45:54,5.13
01:51:41,5.13
01:57:25,5.08
02:03:10,5.00
02:08:55,5.00
02:14:40,5.00
02:20:25,5.15
02:26:10,5.25
02:31:55,5.22
02:37:40,5.00
02:43:25,5.05
02:49:09,5.15
02:54:54,5.25
03:00:39,5.25
03:06:24,5.25
03:12:08,5.25
03:17:53,5.25
03:23:38,5.15
03:29:23,5.13
03:35:08,5.13
03:40:53,5.00
03:46:38,5.00
03:52:23,5.05
03:58:08,5.17
04:03:53,5.10
04:09:38,4.97
04:15:23,5.03
04:21:07,5.13
04:26:52,5.13
04:32:37,5.13
04:38:22,5.13
04:44:07,5.13
04:49:52,5.13
04:55:37,5.13
05:01:21,5.00
05:07:06,5.00
05:12:51,5.00
05:18:36,5.00
05:24:21,5.10
05:30:06,5.00
05:35:51,4.92
05:41:36,5.17
05:47:21,5.20
05:53:05,5.00
05:58:50,5.13
06:04:35,5.25
06:10:20,5.35
06:16:05,5.25
06:21:49,5.30
06:27:34,5.45
06:33:19,5.30
06:39:04,5.33
06:44:49,5.50
06:50:34,5.63
06:56:19,5.65
07:02:04,5.75
07:07:49,5.83
07:13:34,5.88
07:19:18,6.00
07:25:04,6.13
07:30:49,6.25
07:36:34,6.40
07:42:19,6.55
07:48:03,6.70
07:53:48,6.90
07:59:34,7.13
08:05:18,7.33
08:11:03,7.55
08:16:48,7.78
08:22:33,8.00
08:28:18,8.25
08:34:03,8.45
08:39:48,8.68
08:45:32,8.90
08:51:17,9.10
08:57:02,9.32
09:02:47,9.55
09:08:32,9.70
09:14:18,9.93
09:20:03,8.45
09:25:47,6.60
09:31:33,6.50
09:37:18,6.55
09:43:03,6.25
09:48:48,6.25
09:54:33,6.25
10:00:18,6.25
10:06:03,6.25
10:11:48,6.25
10:17:33,6.17
10:23:18,6.13
10:29:03,6.10
10:34:49,6.00
10:40:34,6.13
10:46:19,6.03
10:52:05,5.78
10:57:49,5.75
11:03:34,5.78
11:09:19,5.75
11:15:04,5.75
11:20:49,5.75
11:26:34,5.70
11:32:20,5.63
11:38:05,5.63
11:43:50,5.50
11:49:35,5.50
11:55:20,5.40
12:01:05,5.38
12:06:50,5.42
12:12:35,5.53
12:18:20,5.63
12:24:09,5.42
12:29:55,5.28
12:35:41,5.38
12:41:26,5.47
12:47:12,5.50
12:52:57,5.50
12:58:42,5.50
13:04:27,5.53
13:10:12,5.63
13:15:57,5.63
13:21:42,5.70
13:27:28,5.75
13:33:13,5.60
13:38:58,5.38
13:44:43,5.47
13:50:28,5.58
13:56:13,5.63
14:01:58,5.63
14:07:43,5.63
14:13:28,5.65
14:19:13,5.75
14:24:58,5.75
14:30:43,5.83
14:36:29,5.72
14:42:14,5.40
14:47:59,5.50
14:53:44,5.63
14:59:28,5.63
15:05:14,5.65
15:10:59,5.75
15:16:44,5.75
15:22:29,5.78
15:28:14,5.80
15:34:01,5.88
15:39:51,5.88
15:45:36,5.97
15:51:21,5.85
15:57:06,5.50
16:02:51,5.60
16:08:36,5.75
16:14:21,5.75
16:20:06,5.75
16:25:51,5.80
16:31:37,5.88
16:37:22,5.88
16:43:07,5.88
16:48:52,5.88
16:54:37,5.88
17:00:22,5.95
17:06:07,6.00
17:11:53,6.13
17:17:38,6.15
17:23:23,5.70
17:29:08,5.65
17:34:53,5.75
17:40:38,5.88
17:46:23,5.88
17:52:08,5.85
17:57:53,5.75
18:03:38,5.75
18:09:23,5.70
18:15:09,5.60
18:20:54,5.55
18:26:39,5.63
18:32:23,5.72
18:38:09,5.75
18:43:54,5.53
18:49:39,5.38
18:55:24,5.45
19:01:09,5.50
19:06:54,5.58
19:12:39,5.53
19:18:24,5.53
19:24:10,5.63
19:29:55,5.72
19:35:40,5.75
19:41:25,5.67
19:47:09,5.33
19:52:55,5.42
19:58:39,5.50
20:04:24,5.53
20:10:10,5.50
20:15:55,5.50
20:21:41,5.53
20:27:26,5.63
20:33:11,5.67
20:38:56,5.72
20:44:41,5.42
20:50:26,5.30
20:56:11,5.45
21:01:56,5.50
21:07:41,5.50
21:13:26,5.50
21:19:11,5.50
21:24:57,5.42
21:30:41,5.50
21:36:27,5.63
21:42:11,5.63
21:47:57,5.60
21:53:41,5.28
21:59:26,5.30
22:05:11,5.38
22:10:57,5.47
22:16:42,5.50
22:22:27,5.45
22:28:12,5.38
22:33:57,5.38
22:39:42,5.38
22:45:27,5.45
22:51:12,5.50
22:56:57,5.63
23:02:42,5.40
23:08:27,5.17
23:14:12,5.30
23:19:56,5.38
23:25:41,5.38
23:31:26,5.38
23:37:11,5.38
23:42:56,5.38
23:48:42,5.38
23:54:26,5.25