00:02:24,33.85
00:08:09,34.23
00:13:55,34.50
00:19:40,34.70
00:25:25,34.88
00:31:10,34.77
00:36:54,34.13
00:42:39,32.80
00:48:24,31.80
00:54:09,31.70
00:59:54,31.90
01:05:39,32.27
01:11:24,32.65
01:17:08,33.05
01:22:54,33.45
01:28:39,33.77
01:34:24,34.10
01:40:09,34.40
01:45:54,34.60
01:51:40,34.80
01:57:25,34.92
02:03:10,35.00
02:08:54,34.98
02:14:39,34.88
02:20:24,34.48
02:26:10,33.60
02:31:55,32.67
02:37:39,32.30
02:43:24,32.42
02:49:09,32.77
02:54:54,33.15
03:00:39,33.52
03:06:24,33.85
03:12:08,34.10
03:17:53,34.30
03:23:38,34.42
03:29:23,34.52
03:35:08,34.63
03:40:53,34.70
03:46:38,34.77
03:52:23,34.85
03:58:07,34.30
04:03:52,33.52
04:09:38,33.27
04:15:22,33.42
04:21:07,33.65
04:26:52,33.90
04:32:37,34.15
04:38:22,34.35
04:44:07,34.48
04:49:52,34.63
04:55:37,34.70
05:01:21,34.75
05:07:06,34.92
05:12:51,35.38
05:18:36,35.92
05:24:21,36.08
05:30:06,35.98
05:35:51,36.23
05:41:36,36.30
05:47:20,35.88
05:53:05,35.73
05:58:50,36.05
06:04:35,36.38
06:10:19,36.23
06:16:05,36.25
06:21:49,36.48
06:27:34,36.25
06:33:19,35.98
06:39:04,36.45
06:44:49,36.73
06:50:33,36.88
06:56:19,36.90
07:02:03,36.95
07:07:48,36.90
07:13:33,36.90
07:19:18,36.88
07:25:03,36.88
07:30:48,36.88
07:36:34,36.83
07:42:19,36.83
07:48:03,36.83
07:53:48,36.77
07:59:33,36.85
08:05:18,36.88
08:11:03,36.92
08:16:48,37.08
08:22:33,37.15
08:28:18,37.25
08:34:03,37.38
08:39:48,37.30
08:45:32,37.27
08:51:17,37.35
08:57:02,37.48
09:02:47,37.42
09:08:32,37.13
09:14:18,36.70
09:20:03,36.42
09:25:47,36.63
09:31:32,36.52
09:37:18,35.70
09:43:03,35.05
09:48:48,35.02
09:54:33,35.27
10:00:18,35.60
10:06:03,35.90
10:11:48,36.17
10:17:33,36.17
10:23:18,35.85
10:29:03,35.48
10:34:48,35.08
10:40:34,33.73
10:46:19,32.23
10:52:04,31.88
10:57:49,32.02
11:03:34,32.13
11:09:19,31.98
11:15:03,31.88
11:20:49,32.02
11:26:34,32.45
11:32:19,32.85
11:38:04,33.27
11:43:50,33.65
11:49:35,34.00
11:55:20,34.33
12:01:04,34.50
12:06:50,34.20
12:12:35,33.23
12:18:19,32.05
12:24:07,31.32
12:29:55,31.32
12:35:40,31.70
12:41:26,32.17
12:47:12,32.65
12:52:57,33.08
12:58:41,33.55
13:04:26,33.85
13:10:12,33.38
13:15:57,32.67
13:21:42,31.90
13:27:27,31.15
13:33:13,30.57
13:38:58,30.75
13:44:43,31.32
13:50:28,32.00
13:56:13,32.63
14:01:58,33.23
14:07:43,33.60
14:13:28,33.55
14:19:13,32.70
14:24:58,31.75
14:30:43,30.95
14:36:28,30.35
14:42:13,30.45
14:47:58,31.05
14:53:43,31.75
14:59:28,32.38
15:05:13,32.83
15:10:58,32.63
15:16:44,31.93
15:22:29,31.07
15:28:14,30.35
15:34:00,29.75
15:39:47,29.18
15:45:36,28.77
15:51:21,28.48
15:57:06,28.88
16:02:51,29.60
16:08:36,30.43
16:14:21,31.18
16:20:06,31.88
16:25:51,32.45
16:31:36,32.35
16:37:22,31.75
16:43:07,30.98
16:48:52,30.25
16:54:37,29.50
17:00:22,28.88
17:06:07,28.30
17:11:52,27.80
17:17:38,27.45
17:23:23,27.65
17:29:08,28.40
17:34:53,29.20
17:40:38,29.93
17:46:23,30.60
17:52:08,31.20
17:57:53,31.75
18:03:38,32.23
18:09:23,32.70
18:15:08,32.95
18:20:53,32.92
18:26:38,32.13
18:32:23,31.18
18:38:08,30.38
18:43:54,29.82
18:49:39,30.05
18:55:24,30.63
19:01:09,31.25
19:06:54,31.82
19:12:39,32.30
19:18:24,32.67
19:24:09,32.70
19:29:54,31.98
19:35:40,31.18
19:41:24,30.38
19:47:09,30.18
19:52:54,30.55
19:58:39,31.13
20:04:24,31.63
20:10:09,32.10
20:15:55,32.52
20:21:40,32.80
20:27:26,32.50
20:33:11,31.70
20:38:56,30.95
20:44:41,30.40
20:50:26,30.57
20:56:11,31.05
21:01:56,31.55
21:07:41,32.08
21:13:26,32.52
21:19:10,32.92
21:24:56,33.27
21:30:41,33.42
21:36:26,32.88
21:42:11,32.08
21:47:56,31.27
21:53:41,30.93
21:59:26,31.20
22:05:11,31.68
22:10:56,32.20
22:16:41,32.70
22:22:26,33.10
22:28:11,33.45
22:33:57,33.73
22:39:42,33.95
22:45:26,33.90
22:51:11,33.15
22:56:57,32.23
23:02:41,31.40
23:08:26,31.35
23:14:11,31.65
23:19:56,32.10
23:25:41,32.58
23:31:26,32.98
23:37:11,33.33
23:42:56,33.60
23:48:41,33.85
23:54:26,34.08