00:00:11,5.30
00:05:56,5.40
00:11:42,5.50
00:17:27,5.35
00:23:12,5.13
00:28:57,5.22
00:34:43,5.30
00:40:27,5.38
00:46:12,5.38
00:51:57,5.35
00:57:42,5.25
01:03:27,5.25
01:09:11,5.25
01:14:56,5.20
01:20:40,5.13
01:26:25,5.08
01:32:10,5.03
01:37:55,5.00
01:43:40,5.08
01:49:25,5.22
01:55:10,5.15
02:00:55,5.00
02:06:40,5.10
02:12:25,5.13
02:18:10,5.13
02:23:55,5.13
02:29:40,5.13
02:35:24,5.13
02:41:09,5.13
02:46:53,5.13
02:52:38,5.05
02:58:23,5.00
03:04:08,5.00
03:09:52,4.97
03:15:37,4.92
03:21:21,4.88
03:27:06,4.88
03:32:52,4.88
03:38:36,4.88
03:44:21,4.88
03:50:06,4.88
03:55:50,4.88
04:01:35,4.88
04:07:20,4.88
04:13:05,4.88
04:18:49,4.88
04:24:34,4.88
04:30:18,4.88
04:36:03,4.88
04:41:48,4.88
04:47:33,4.88
04:53:18,4.88
04:59:03,4.88
05:04:48,4.88
05:10:32,4.88
05:16:17,4.88
05:22:02,4.88
05:27:47,4.88
05:33:32,4.85
05:39:17,4.85
05:45:02,4.85
05:50:47,4.75
05:56:32,4.75
06:02:17,4.75
06:08:01,4.78
06:13:47,4.75
06:19:31,4.83
06:25:17,5.00
06:31:02,4.88
06:36:46,4.88
06:42:31,5.08
06:48:16,5.08
06:54:01,5.00
06:59:46,5.08
07:05:31,5.28
07:11:16,5.15
07:17:00,5.17
07:22:45,5.38
07:28:30,5.35
07:34:15,5.25
07:40:00,5.33
07:45:45,5.55
07:51:30,5.47
07:57:15,5.40
08:03:00,5.58
08:08:45,5.58
08:14:30,5.38
08:20:15,5.47
08:26:00,5.50
08:31:45,5.63
08:37:31,5.63
08:43:16,5.67
08:49:01,5.75
08:54:46,5.75
09:00:31,5.65
09:06:16,5.38
09:12:01,5.47
09:17:46,5.58
09:23:31,5.63
09:29:16,5.58
09:35:01,5.50
09:40:46,5.50
09:46:31,5.50
09:52:16,5.58
09:58:01,5.63
10:03:46,5.63
10:09:32,5.72
10:15:17,5.75
10:21:02,5.42
10:26:46,5.30
10:32:31,5.45
10:38:17,5.58
10:44:03,5.72
10:49:48,5.75
10:55:33,5.75
11:01:18,5.75
11:07:03,5.80
11:12:48,5.88
11:18:33,5.50
11:24:18,5.42
11:30:03,5.60
11:35:49,5.72
11:41:34,5.80
11:47:19,5.88
11:53:04,5.88
11:58:49,5.88
12:04:34,5.88
12:10:20,5.90
12:16:05,6.00
12:21:50,6.03
12:27:43,6.13
12:33:28,5.88
12:39:21,5.60
12:45:06,5.78
12:50:52,5.88
12:56:36,5.88
13:02:21,5.90
13:08:06,6.03
13:13:51,6.13
13:19:36,6.13
13:25:21,6.13
13:31:06,6.13
13:36:51,6.15
13:42:36,6.25
13:48:22,6.00
13:54:07,5.63
13:59:52,5.78
14:05:37,5.92
14:11:22,6.03
14:17:07,6.13
14:22:53,6.08
14:28:39,6.00
14:34:24,6.00
14:40:09,6.10
14:45:54,6.13
14:51:40,6.22
14:57:25,6.30
15:03:10,5.80
15:08:56,5.70
15:14:41,5.88
15:20:26,6.00
15:26:12,6.00
15:31:57,6.05
15:37:42,6.13
15:43:27,6.13
15:49:11,6.13
15:54:57,6.13
16:00:41,6.13
16:06:26,6.25
16:12:11,6.25
16:17:56,6.38
16:23:41,6.50
16:29:26,6.60
16:35:12,6.60
16:40:57,5.95
16:46:42,5.88
16:52:27,6.00
16:58:12,6.10
17:03:57,6.22
17:09:42,6.25
17:15:27,6.20
17:21:11,6.13
17:26:57,6.15
17:32:42,6.25
17:38:27,6.25
17:44:12,6.38
17:49:57,6.45
17:55:42,6.58
18:01:27,6.70
18:07:12,6.40
18:12:57,5.90
18:18:42,5.97
18:24:27,6.08
18:30:12,6.20
18:35:57,6.25
18:41:42,6.25
18:47:27,6.25
18:53:12,6.25
18:58:57,6.25
19:04:42,6.25
19:10:27,6.28
19:16:12,6.38
19:21:56,6.13
19:27:41,5.80
19:33:27,5.92
19:39:13,6.08
19:44:58,6.13
19:50:43,6.13
19:56:28,6.05
20:02:13,6.13
20:07:58,6.17
20:13:43,6.17
20:19:28,6.13
20:25:13,6.17
20:30:58,6.22
20:36:43,6.00
20:42:28,5.72
20:48:13,5.83
20:53:59,5.90
20:59:44,6.00
21:05:29,5.97
21:11:14,5.90
21:16:59,5.97
21:22:44,6.00
21:28:28,6.00
21:34:13,6.00
21:39:59,5.78
21:45:44,5.63
21:51:28,5.75
21:57:14,5.75
22:02:59,5.75
22:08:44,5.75
22:14:28,5.75
22:20:14,5.75
22:25:59,5.85
22:31:45,5.88
22:37:30,5.88
22:43:15,5.88
22:49:00,5.72
22:54:44,5.40
23:00:30,5.55
23:06:15,5.63
23:12:00,5.63
23:17:45,5.65
23:23:30,5.75
23:29:15,5.85
23:35:00,5.70
23:40:46,5.40
23:46:30,5.47
23:52:16,5.60
23:58:01,5.63