00:00:11,4.13
00:05:56,4.22
00:11:42,4.05
00:17:27,3.95
00:23:12,3.92
00:28:57,3.58
00:34:43,3.42
00:40:27,3.00
00:46:12,2.67
00:51:57,2.42
00:57:42,2.30
01:03:27,1.93
01:09:11,1.77
01:14:56,1.52
01:20:40,1.43
01:26:25,1.43
01:32:10,1.43
01:37:55,1.45
01:43:39,1.45
01:49:25,1.52
01:55:10,1.40
02:00:55,1.23
02:06:40,1.20
02:12:25,1.57
02:18:10,1.93
02:23:55,1.95
02:29:39,2.13
02:35:24,2.30
02:41:09,2.35
02:46:53,2.45
02:52:38,2.48
02:58:22,2.58
03:04:07,2.45
03:09:52,2.45
03:15:37,2.30
03:21:21,2.23
03:27:06,2.35
03:32:51,2.27
03:38:36,2.20
03:44:21,2.17
03:50:05,2.25
03:55:50,2.15
04:01:35,2.02
04:07:20,2.05
04:13:04,1.98
04:18:49,2.02
04:24:34,2.02
04:30:18,2.05
04:36:03,2.02
04:41:48,2.00
04:47:33,1.93
04:53:18,1.88
04:59:03,1.85
05:04:47,1.85
05:10:32,1.75
05:16:17,1.73
05:22:02,1.73
05:27:47,1.73
05:33:32,1.63
05:39:17,1.63
05:45:02,1.80
05:50:47,1.85
05:56:32,2.00
06:02:17,2.27
06:08:01,2.58
06:13:46,2.75
06:19:31,3.00
06:25:17,3.20
06:31:01,3.67
06:36:46,4.08
06:42:31,4.33
06:48:16,4.38
06:54:01,4.45
06:59:46,4.70
07:05:31,4.80
07:11:16,5.13
07:17:00,5.47
07:22:45,5.63
07:28:30,5.80
07:34:15,6.55
07:40:00,8.80
07:45:45,7.92
07:51:30,7.72
07:57:15,7.70
08:03:00,8.47
08:08:45,7.92
08:14:30,8.05
08:20:14,8.50
08:25:59,10.88
08:31:45,14.95
08:37:30,13.78
08:43:16,17.73
08:49:01,18.27
08:54:46,19.02
09:00:31,19.30
09:06:16,20.15
09:12:01,20.45
09:17:46,20.98
09:23:31,20.95
09:29:16,21.57
09:35:01,22.10
09:40:46,21.60
09:46:31,22.10
09:52:16,22.55
09:58:01,22.70
10:03:46,22.45
10:09:32,23.38
10:15:17,23.13
10:21:02,22.82
10:26:46,22.88
10:32:31,23.70
10:38:17,24.00
10:44:02,23.88
10:49:48,23.20
10:55:33,24.27
11:01:18,24.65
11:07:03,25.68
11:12:48,26.10
11:18:33,25.02
11:24:18,24.15
11:30:03,22.60
11:35:49,18.77
11:41:34,20.05
11:47:19,25.00
11:53:04,25.35
11:58:49,25.70
12:04:34,26.07
12:10:19,26.23
12:16:05,25.73
12:21:50,27.30
12:27:40,21.43
12:33:28,24.48
12:39:19,22.90
12:45:06,19.13
12:50:51,22.07
12:56:36,19.85
13:02:21,18.30
13:08:06,18.00
13:13:51,22.75
13:19:36,25.25
13:25:21,27.73
13:31:06,21.23
13:36:51,18.02
13:42:36,17.40
13:48:21,19.38
13:54:07,18.15
13:59:52,17.50
14:05:37,17.00
14:11:22,17.40
14:17:07,17.07
14:22:53,16.40
14:28:38,16.15
14:34:23,15.53
14:40:09,15.20
14:45:54,15.97
14:51:40,16.65
14:57:25,16.43
15:03:10,16.13
15:08:56,16.23
15:14:41,15.88
15:20:26,16.27
15:26:11,18.02
15:31:57,18.80
15:37:42,17.45
15:43:26,16.75
15:49:11,16.40
15:54:56,16.55
16:00:41,16.30
16:06:26,15.50
16:12:11,15.47
16:17:56,15.40
16:23:41,15.15
16:29:26,15.22
16:35:11,15.45
16:40:57,15.13
16:46:42,14.82
16:52:27,14.72
16:58:12,15.00
17:03:57,15.45
17:09:42,15.63
17:15:26,15.10
17:21:11,14.85
17:26:57,15.35
17:32:42,15.30
17:38:27,15.10
17:44:12,14.72
17:49:57,14.85
17:55:42,14.97
18:01:27,14.97
18:07:11,14.80
18:12:57,14.80
18:18:42,14.78
18:24:27,14.35
18:30:12,14.13
18:35:57,14.25
18:41:42,14.15
18:47:27,13.82
18:53:12,13.53
18:58:57,13.30
19:04:42,13.07
19:10:27,12.82
19:16:12,12.75
19:21:56,12.82
19:27:41,12.72
19:33:27,12.68
19:39:12,12.72
19:44:58,12.55
19:50:43,12.40
19:56:28,12.22
20:02:13,11.80
20:07:58,11.65
20:13:43,11.25
20:19:28,11.22
20:25:13,10.88
20:30:58,10.65
20:36:43,10.60
20:42:28,10.07
20:48:13,9.82
20:53:58,9.68
20:59:44,9.38
21:05:29,9.05
21:11:14,9.07
21:16:59,8.85
21:22:44,8.57
21:28:28,8.30
21:34:13,8.00
21:39:58,7.95
21:45:44,7.75
21:51:28,7.70
21:57:13,7.55
22:02:59,7.30
22:08:43,7.35
22:14:28,7.50
22:20:14,7.53
22:25:59,7.40
22:31:44,7.60
22:37:30,7.55
22:43:14,7.53
22:48:59,7.42
22:54:44,7.38
23:00:30,7.40
23:06:15,7.45
23:12:00,7.47
23:17:45,7.45
23:23:30,7.40
23:29:15,7.28
23:35:00,7.38
23:40:46,7.30
23:46:30,7.20
23:52:15,7.30
23:58:01,7.25