00:03:46,6.92
00:09:31,7.58
00:15:16,7.40
00:21:01,7.28
00:26:46,7.38
00:32:31,7.53
00:38:17,7.47
00:44:02,7.13
00:49:47,7.30
00:55:33,7.38
01:01:26,7.42
01:07:11,7.42
01:12:56,7.58
01:18:41,7.28
01:24:26,7.08
01:30:11,7.40
01:35:57,7.38
01:41:41,7.40
01:47:26,7.28
01:53:11,7.28
01:58:56,7.13
02:04:41,6.70
02:10:26,6.80
02:16:11,6.75
02:21:56,6.70
02:27:41,6.80
02:33:26,6.78
02:39:11,6.85
02:44:56,6.72
02:50:40,6.75
02:56:25,6.92
03:02:10,7.28
03:07:55,7.38
03:13:40,7.38
03:19:25,7.33
03:25:10,7.33
03:30:56,7.60
03:36:41,7.97
03:42:26,8.07
03:48:10,8.15
03:53:55,8.18
03:59:39,8.25
04:05:25,8.30
04:11:10,8.38
04:16:55,8.30
04:22:40,8.25
04:28:25,8.22
04:34:10,8.18
04:39:54,8.13
04:45:39,8.25
04:51:24,8.28
04:57:09,8.05
05:02:55,8.07
05:08:40,8.20
05:14:25,8.18
05:20:10,8.25
05:25:56,8.28
05:31:41,8.28
05:37:26,8.25
05:43:11,8.20
05:48:56,8.25
05:54:40,8.28
06:00:26,8.25
06:06:11,8.25
06:11:55,8.35
06:17:41,8.28
06:23:26,8.40
06:29:10,8.47
06:34:56,8.50
06:40:41,8.43
06:46:26,8.53
06:52:11,8.47
06:57:57,8.50
07:03:42,8.50
07:09:27,8.50
07:15:12,8.30
07:20:57,8.43
07:26:42,8.47
07:32:27,8.72
07:38:12,8.97
07:43:57,9.00
07:49:42,9.15
07:55:27,9.20
08:01:12,9.25
08:06:57,9.25
08:12:42,9.60
08:18:27,9.82
08:24:12,9.72
08:29:57,10.05
08:35:42,10.20
08:41:27,10.38
08:47:12,10.40
08:52:57,10.40
08:58:42,10.43
09:04:27,10.85
09:10:13,11.10
09:15:58,10.97
09:21:43,11.00
09:27:27,10.93
09:33:13,10.72
09:38:58,11.13
09:44:43,10.88
09:50:28,10.90
09:56:14,10.70
10:01:59,10.90
10:07:44,11.18
10:13:29,10.95
10:19:14,11.05
10:24:59,11.40
10:30:44,11.72
10:36:29,11.72
10:42:14,11.65
10:48:00,12.03
10:53:44,12.05
10:59:30,12.22
11:05:15,12.53
11:11:00,12.53
11:16:46,12.78
11:22:31,12.85
11:28:16,13.05
11:34:01,12.93
11:39:47,13.25
11:45:32,13.63
11:51:17,13.80
11:57:02,13.93
12:02:47,14.50
12:08:33,14.75
12:14:18,14.93
12:20:04,14.43
12:25:50,14.45
12:31:36,14.97
12:37:21,14.82
12:43:05,14.88
12:48:50,15.07
12:54:35,15.00
13:00:19,14.78
13:06:05,15.15
13:11:50,15.32
13:17:35,15.85
13:23:20,15.45
13:29:06,15.20
13:34:51,15.63
13:40:36,15.47
13:46:21,15.78
13:52:07,15.50
13:57:52,15.80
14:03:37,16.25
14:09:22,16.27
14:15:07,15.78
14:20:52,16.15
14:26:37,16.27
14:32:22,16.40
14:38:08,16.13
14:43:52,16.30
14:49:37,16.35
14:55:23,16.32
15:01:08,16.82
15:06:53,16.77
15:12:38,16.88
15:18:23,16.70
15:24:09,16.52
15:29:54,16.65
15:35:40,16.60
15:41:24,16.80
15:47:09,16.77
15:52:55,16.85
15:58:40,16.52
16:04:25,16.45
16:10:10,16.32
16:15:54,16.43
16:21:39,16.32
16:27:24,16.55
16:33:09,16.45
16:38:54,16.75
16:44:39,16.32
16:50:24,16.35
16:56:09,16.35
17:01:54,16.43
17:07:39,16.45
17:13:24,16.30
17:19:09,16.15
17:24:54,16.13
17:30:39,15.93
17:36:25,16.13
17:42:09,16.02
17:47:54,15.97
17:53:39,15.97
17:59:24,15.93
18:05:09,15.90
18:10:54,15.97
18:16:39,15.78
18:22:24,15.82
18:28:09,15.85
18:33:54,15.68
18:39:39,15.78
18:45:24,15.70
18:51:09,15.55
18:56:54,15.38
19:02:39,15.32
19:08:24,15.15
19:14:09,15.07
19:19:54,14.93
19:25:39,14.78
19:31:24,14.72
19:37:09,14.50
19:42:54,14.35
19:48:39,14.13
19:54:24,13.88
20:00:10,13.57
20:05:55,13.13
20:11:40,12.82
20:17:26,12.60
20:23:11,12.13
20:28:56,11.93
20:34:42,11.72
20:40:27,11.45
20:46:12,11.18
20:51:56,11.07
20:57:42,10.82
21:03:27,10.65
21:09:12,10.50
21:14:57,10.30
21:20:42,10.05
21:26:27,9.88
21:32:12,9.57
21:37:57,9.43
21:43:42,9.32
21:49:26,9.30
21:55:12,8.85
22:00:57,8.38
22:06:43,8.35
22:12:28,8.38
22:18:13,8.00
22:23:58,7.70
22:29:43,7.75
22:35:28,7.67
22:41:14,7.47
22:46:59,7.28
22:52:44,6.78
22:58:29,6.50
23:04:14,6.53
23:10:00,6.67
23:15:45,6.45
23:21:30,6.05
23:27:15,5.97
23:33:01,6.35
23:38:45,5.95
23:44:31,5.70
23:50:16,6.00
23:56:01,5.70