00:03:46,7.25
00:09:31,7.58
00:15:16,7.47
00:21:01,7.50
00:26:46,7.67
00:32:31,7.58
00:38:17,7.55
00:44:02,7.63
00:49:47,7.58
00:55:33,7.45
01:01:26,7.42
01:07:11,7.42
01:12:56,7.38
01:18:41,7.33
01:24:26,7.38
01:30:11,7.45
01:35:57,7.58
01:41:41,7.53
01:47:26,7.22
01:53:11,7.13
01:58:56,7.03
02:04:41,7.17
02:10:26,7.10
02:16:11,7.10
02:21:56,7.03
02:27:41,7.03
02:33:26,7.03
02:39:11,6.97
02:44:56,7.00
02:50:40,7.00
02:56:26,7.28
03:02:10,7.45
03:07:55,7.55
03:13:40,7.55
03:19:25,7.53
03:25:10,7.50
03:30:56,7.65
03:36:41,7.95
03:42:26,8.10
03:48:10,8.10
03:53:55,8.18
03:59:39,8.35
04:05:25,8.30
04:11:10,8.28
04:16:55,8.38
04:22:40,8.20
04:28:25,8.18
04:34:10,8.00
04:39:55,7.97
04:45:39,8.10
04:51:25,8.10
04:57:10,8.00
05:02:55,8.13
05:08:40,8.15
05:14:25,8.00
05:20:10,8.00
05:25:56,8.07
05:31:41,8.03
05:37:26,8.20
05:43:11,8.25
05:48:56,8.15
05:54:40,8.05
06:00:26,8.05
06:06:11,8.22
06:11:55,8.20
06:17:41,8.05
06:23:26,8.25
06:29:11,8.43
06:34:56,8.53
06:40:41,8.50
06:46:26,8.40
06:52:12,8.38
06:57:57,8.50
07:03:42,8.50
07:09:27,8.57
07:15:12,8.55
07:20:57,8.63
07:26:42,8.65
07:32:27,8.88
07:38:12,9.05
07:43:57,9.25
07:49:42,9.47
07:55:27,9.82
08:01:12,9.97
08:06:57,10.38
08:12:42,10.90
08:18:27,10.88
08:24:12,10.82
08:29:57,11.43
08:35:42,11.30
08:41:27,11.82
08:47:12,12.15
08:52:57,12.18
08:58:42,12.05
09:04:27,12.10
09:10:13,11.85
09:15:58,12.03
09:21:43,12.07
09:27:28,12.22
09:33:13,12.45
09:38:58,18.35
09:44:43,18.88
09:50:28,17.02
09:56:14,16.60
10:01:59,18.18
10:07:44,19.88
10:13:29,21.48
10:19:14,20.82
10:24:59,23.73
10:30:44,24.40
10:36:30,24.75
10:42:14,24.15
10:48:00,24.75
10:53:44,25.43
10:59:30,24.45
11:05:15,25.27
11:11:00,25.30
11:16:46,26.00
11:22:31,25.25
11:28:16,24.85
11:34:01,22.07
11:39:47,20.32
11:45:32,24.90
11:51:17,25.98
11:57:02,26.85
12:02:47,27.68
12:08:33,26.38
12:14:18,26.27
12:20:04,22.70
12:25:50,20.60
12:31:36,24.30
12:37:21,20.05
12:43:05,18.73
12:48:50,19.57
12:54:35,20.55
13:00:20,21.20
13:06:05,22.70
13:11:50,21.63
13:17:35,24.02
13:23:20,20.75
13:29:06,20.80
13:34:51,23.70
13:40:36,26.10
13:46:22,26.13
13:52:07,24.65
13:57:52,25.27
14:03:37,25.82
14:09:22,23.90
14:15:07,22.75
14:20:52,27.35
14:26:37,27.10
14:32:22,26.27
14:38:08,25.25
14:43:53,23.15
14:49:37,22.65
14:55:23,23.98
15:01:08,23.35
15:06:53,22.90
15:12:38,22.88
15:18:23,23.38
15:24:09,21.77
15:29:54,22.25
15:35:40,20.25
15:41:24,20.93
15:47:09,21.20
15:52:55,21.45
15:58:40,21.82
16:04:25,20.75
16:10:10,20.82
16:15:54,20.90
16:21:39,20.20
16:27:24,20.60
16:33:09,21.05
16:38:54,21.45
16:44:39,20.13
16:50:24,20.07
16:56:09,19.88
17:01:54,19.77
17:07:39,19.25
17:13:24,18.80
17:19:09,18.48
17:24:54,18.45
17:30:39,17.50
17:36:25,17.65
17:42:09,17.93
17:47:54,17.77
17:53:39,17.75
17:59:24,17.57
18:05:09,17.48
18:10:54,17.38
18:16:39,17.18
18:22:24,16.77
18:28:09,16.90
18:33:54,16.85
18:39:39,16.82
18:45:24,16.60
18:51:09,16.55
18:56:54,16.38
19:02:39,16.18
19:08:24,16.10
19:14:09,15.72
19:19:54,15.63
19:25:39,15.63
19:31:24,15.40
19:37:09,15.10
19:42:54,14.82
19:48:39,14.75
19:54:24,14.38
20:00:10,13.80
20:05:55,13.60
20:11:40,13.10
20:17:26,12.78
20:23:11,12.53
20:28:56,12.22
20:34:42,12.07
20:40:27,11.85
20:46:12,11.53
20:51:56,11.35
20:57:42,11.07
21:03:27,10.90
21:09:12,10.68
21:14:57,10.60
21:20:42,10.50
21:26:27,10.25
21:32:12,10.05
21:37:57,9.75
21:43:42,9.50
21:49:26,9.43
21:55:12,9.22
22:00:57,9.03
22:06:43,8.85
22:12:28,8.75
22:18:13,8.65
22:23:58,8.53
22:29:43,8.28
22:35:28,8.15
22:41:14,8.30
22:46:59,8.07
22:52:44,8.10
22:58:29,8.15
23:04:14,7.92
23:10:00,7.53
23:15:45,7.13
23:21:30,7.33
23:27:15,7.03
23:33:01,6.53
23:38:46,6.53
23:44:31,6.08
23:50:16,6.10
23:56:01,6.15