00:03:46,31.70
00:09:31,32.15
00:15:16,32.50
00:21:01,32.85
00:26:46,33.15
00:32:31,33.35
00:38:17,32.98
00:44:02,32.23
00:49:47,31.45
00:55:33,30.70
01:01:26,30.52
01:07:10,30.88
01:12:56,31.38
01:18:41,31.82
01:24:26,32.30
01:30:11,32.65
01:35:57,32.98
01:41:41,33.23
01:47:26,33.00
01:53:11,32.30
01:58:56,31.52
02:04:41,30.80
02:10:26,30.75
02:16:11,31.15
02:21:56,31.63
02:27:41,32.08
02:33:26,32.55
02:39:11,32.90
02:44:56,33.23
02:50:40,33.52
02:56:25,33.80
03:02:10,33.98
03:07:55,33.98
03:13:40,33.27
03:19:25,32.17
03:25:10,31.25
03:30:56,31.02
03:36:41,31.32
03:42:26,31.80
03:48:10,32.20
03:53:55,32.65
03:59:39,32.98
04:05:25,33.25
04:11:10,33.52
04:16:55,33.48
04:22:40,32.83
04:28:25,31.98
04:34:10,31.18
04:39:54,30.63
04:45:39,30.85
04:51:24,31.27
04:57:09,31.82
05:02:55,32.30
05:08:40,32.73
05:14:25,33.10
05:20:10,33.38
05:25:56,33.33
05:31:41,32.67
05:37:26,31.82
05:43:11,30.98
05:48:56,30.60
05:54:40,30.88
06:00:26,31.38
06:06:10,31.90
06:11:55,32.35
06:17:41,32.80
06:23:26,33.15
06:29:10,33.45
06:34:56,33.33
06:40:41,32.58
06:46:26,31.73
06:52:11,30.90
06:57:57,30.65
07:03:42,30.98
07:09:27,31.50
07:15:12,32.00
07:20:57,32.48
07:26:42,32.90
07:32:27,33.23
07:38:12,33.48
07:43:57,33.13
07:49:42,32.40
07:55:27,31.55
08:01:12,30.77
08:06:57,30.68
08:12:42,31.10
08:18:27,31.63
08:24:12,32.13
08:29:57,32.58
08:35:42,32.98
08:41:27,33.17
08:47:12,32.70
08:52:57,31.88
08:58:42,31.07
09:04:27,30.40
09:10:13,30.40
09:15:58,30.88
09:21:43,31.40
09:27:27,32.00
09:33:13,32.58
09:38:58,32.85
09:44:43,32.77
09:50:28,32.10
09:56:14,31.13
10:01:58,30.30
10:07:44,29.93
10:13:29,30.30
10:19:14,30.80
10:24:59,30.70
10:30:44,30.25
10:36:29,29.75
10:42:14,29.25
10:47:59,28.80
10:53:44,28.38
10:59:29,28.05
11:05:15,27.73
11:11:00,27.43
11:16:46,27.35
11:22:31,28.00
11:28:16,28.90
11:34:01,29.88
11:39:46,30.60
11:45:32,30.98
11:51:17,30.63
11:57:02,30.00
12:02:47,29.43
12:08:33,28.93
12:14:18,28.52
12:20:03,28.15
12:25:50,27.85
12:31:35,27.57
12:37:21,27.32
12:43:05,27.13
12:48:50,26.90
12:54:35,26.68
13:00:19,26.48
13:06:04,26.45
13:11:50,27.13
13:17:35,28.07
13:23:20,29.07
13:29:06,29.57
13:34:51,29.65
13:40:36,29.15
13:46:21,28.68
13:52:07,28.30
13:57:52,27.90
14:03:37,27.60
14:09:22,27.30
14:15:07,27.05
14:20:52,26.80
14:26:37,26.57
14:32:22,26.38
14:38:08,26.20
14:43:52,26.02
14:49:37,25.85
14:55:23,25.70
15:01:08,25.55
15:06:53,25.43
15:12:38,25.32
15:18:23,25.20
15:24:09,25.10
15:29:54,25.52
15:35:39,26.43
15:41:24,27.43
15:47:09,27.88
15:52:55,27.82
15:58:40,27.55
16:04:25,27.25
16:10:10,27.00
16:15:54,26.73
16:21:39,26.50
16:27:24,26.30
16:33:09,26.07
16:38:54,25.93
16:44:39,25.75
16:50:24,25.60
16:56:09,25.45
17:01:54,25.30
17:07:39,25.20
17:13:24,25.07
17:19:09,25.00
17:24:54,24.88
17:30:39,24.77
17:36:24,25.13
17:42:09,25.95
17:47:54,26.90
17:53:39,27.45
17:59:24,27.40
18:05:09,27.27
18:10:54,27.10
18:16:39,26.93
18:22:24,26.70
18:28:09,26.52
18:33:54,26.35
18:39:39,26.18
18:45:24,26.00
18:51:09,25.82
18:56:54,25.68
19:02:39,25.50
19:08:24,25.35
19:14:09,25.20
19:19:54,25.07
19:25:39,24.98
19:31:24,25.38
19:37:09,26.23
19:42:54,27.18
19:48:39,28.13
19:54:24,28.90
20:00:09,29.25
20:05:55,29.02
20:11:40,28.52
20:17:26,28.05
20:23:11,27.65
20:28:56,27.32
20:34:42,27.02
20:40:27,26.77
20:46:11,26.50
20:51:56,26.40
20:57:42,26.93
21:03:27,27.80
21:09:12,28.77
21:14:57,29.32
21:20:42,29.25
21:26:27,28.90
21:32:12,28.55
21:37:57,28.18
21:43:42,27.77
21:49:26,27.43
21:55:12,27.07
22:00:57,26.98
22:06:43,27.52
22:12:28,28.32
22:18:13,29.15
22:23:58,29.85
22:29:43,29.95
22:35:28,29.57
22:41:13,29.10
22:46:59,28.57
22:52:43,28.10
22:58:29,27.88
23:04:14,28.25
23:10:00,28.93
23:15:45,29.70
23:21:30,30.45
23:27:15,30.52
23:33:01,30.18
23:38:45,29.63
23:44:30,29.13
23:50:16,28.63
23:56:01,28.20