00:03:46,42.38
00:09:31,42.38
00:15:16,42.38
00:21:02,42.38
00:26:46,42.38
00:32:32,42.38
00:38:17,42.38
00:44:02,42.25
00:49:47,42.25
00:55:33,42.23
01:01:26,42.13
01:07:11,42.10
01:12:56,42.13
01:18:41,42.13
01:24:26,42.13
01:30:11,42.08
01:35:57,42.00
01:41:41,42.00
01:47:26,42.00
01:53:11,42.00
01:58:56,42.00
02:04:41,41.90
02:10:26,41.88
02:16:11,41.88
02:21:56,41.80
02:27:41,41.80
02:33:26,41.80
02:39:11,41.88
02:44:56,41.83
02:50:40,41.75
02:56:26,41.75
03:02:10,41.75
03:07:55,41.83
03:13:40,42.00
03:19:25,42.20
03:25:10,42.25
03:30:56,42.25
03:36:41,42.38
03:42:26,42.25
03:48:10,42.25
03:53:55,42.25
03:59:39,42.25
04:05:25,42.25
04:11:10,42.20
04:16:55,42.20
04:22:40,42.25
04:28:25,42.25
04:34:10,42.17
04:39:55,42.13
04:45:39,42.13
04:51:25,42.08
04:57:10,42.00
05:02:55,42.00
05:08:40,42.00
05:14:25,42.00
05:20:10,42.00
05:25:56,42.00
05:31:41,42.02
05:37:26,42.00
05:43:11,41.92
05:48:56,41.88
05:54:40,41.88
06:00:26,42.77
06:06:11,43.13
06:11:55,43.08
06:17:41,43.30
06:23:26,43.13
06:29:11,42.92
06:34:56,42.77
06:40:41,42.65
06:46:26,42.55
06:52:12,42.40
06:57:57,42.33
07:03:42,42.25
07:09:27,42.13
07:15:12,42.00
07:20:57,42.00
07:26:42,42.00
07:32:27,41.92
07:38:12,41.88
07:43:57,41.85
07:49:42,41.83
07:55:27,41.88
08:01:12,42.83
08:06:57,43.00
08:12:42,42.90
08:18:27,42.80
08:24:12,42.65
08:29:57,42.52
08:35:42,42.42
08:41:27,42.35
08:47:12,42.25
08:52:58,42.20
08:58:43,42.13
09:04:27,42.02
09:10:13,41.92
09:15:58,41.85
09:21:43,42.30
09:27:28,43.23
09:33:13,43.08
09:38:58,42.83
09:44:43,42.80
09:50:28,42.95
09:56:14,43.00
10:01:59,43.02
10:07:44,43.00
10:13:29,43.00
10:19:14,43.50
10:24:59,43.67
10:30:44,43.60
10:36:30,43.42
10:42:14,43.20
10:48:00,43.40
10:53:44,43.58
10:59:30,43.40
11:05:15,43.20
11:11:00,43.02
11:16:46,42.83
11:22:31,42.90
11:28:16,42.70
11:34:01,42.95
11:39:47,43.10
11:45:32,43.00
11:51:17,43.20
11:57:02,44.02
12:02:47,44.02
12:08:33,43.90
12:14:18,43.77
12:20:04,43.55
12:25:50,43.60
12:31:36,44.13
12:37:21,43.95
12:43:05,43.73
12:48:50,43.50
12:54:35,43.30
13:00:20,43.15
13:06:05,43.02
13:11:50,43.35
13:17:35,43.45
13:23:20,43.27
13:29:06,43.13
13:34:51,43.20
13:40:36,43.25
13:46:22,43.25
13:52:07,43.25
13:57:52,43.17
14:03:37,43.13
14:09:22,43.08
14:15:07,43.00
14:20:52,42.88
14:26:37,42.80
14:32:22,42.75
14:38:08,42.65
14:43:53,42.63
14:49:38,42.58
14:55:23,42.50
15:01:08,42.38
15:06:53,42.38
15:12:38,42.38
15:18:24,42.27
15:24:09,42.20
15:29:55,42.13
15:35:40,42.05
15:41:24,42.00
15:47:10,41.98
15:52:55,41.92
15:58:40,41.88
16:04:25,41.88
16:10:10,41.77
16:15:54,41.75
16:21:39,41.77
16:27:24,41.77
16:33:09,41.75
16:38:54,41.75
16:44:39,41.63
16:50:24,41.63
16:56:09,41.63
17:01:54,41.63
17:07:39,41.63
17:13:24,41.60
17:19:09,41.50
17:24:54,41.50
17:30:39,41.42
17:36:25,41.38
17:42:09,41.35
17:47:54,41.38
17:53:39,41.27
17:59:24,41.25
18:05:09,41.25
18:10:54,41.25
18:16:39,41.25
18:22:24,41.20
18:28:09,41.13
18:33:54,41.15
18:39:39,41.25
18:45:24,41.17
18:51:09,41.13
18:56:54,41.13
19:02:39,41.13
19:08:24,41.02
19:14:09,41.05
19:19:54,41.00
19:25:39,41.00
19:31:24,40.88
19:37:09,40.85
19:42:54,40.83
19:48:39,40.88
19:54:24,40.85
20:00:10,40.92
20:05:55,41.23
20:11:40,41.45
20:17:26,41.60
20:23:11,42.88
20:28:57,43.38
20:34:42,43.33
20:40:27,43.17
20:46:12,42.98
20:51:56,42.80
20:57:42,42.65
21:03:27,42.48
21:09:12,42.38
21:14:57,42.25
21:20:42,42.25
21:26:27,42.15
21:32:12,42.05
21:37:57,42.00
21:43:42,42.00
21:49:26,41.88
21:55:12,41.85
22:00:57,41.75
22:06:43,41.73
22:12:28,41.63
22:18:13,41.60
22:23:58,41.50
22:29:43,41.52
22:35:28,41.52
22:41:14,41.50
22:46:59,41.50
22:52:44,41.50
22:58:29,41.48
23:04:15,41.38
23:10:00,41.33
23:15:45,41.35
23:21:30,41.27
23:27:15,41.25
23:33:01,41.38
23:38:46,41.25
23:44:31,41.25
23:50:16,41.25
23:56:01,41.25