00:01:46,21.15
00:07:32,21.13
00:13:18,21.20
00:19:02,21.25
00:24:47,21.35
00:30:32,21.38
00:36:17,21.38
00:42:02,21.35
00:47:47,21.27
00:53:32,21.25
00:59:17,21.18
01:05:02,21.13
01:10:47,21.13
01:16:32,21.23
01:22:17,21.25
01:28:02,21.25
01:33:47,21.35
01:39:32,21.38
01:45:17,21.38
01:51:02,21.35
01:56:47,21.30
02:02:32,21.25
02:08:17,21.20
02:14:02,21.13
02:19:47,21.13
02:25:32,21.25
02:31:17,21.25
02:37:02,21.38
02:42:47,21.38
02:48:32,21.38
02:54:17,21.38
03:00:02,21.30
03:05:47,21.25
03:11:32,21.25
03:17:17,21.25
03:23:03,21.25
03:28:47,21.25
03:34:32,21.35
03:40:17,21.38
03:46:02,21.38
03:51:48,21.45
03:57:33,21.50
04:03:18,21.50
04:09:04,21.50
04:14:49,21.52
04:20:34,21.52
04:26:19,21.57
04:32:04,21.63
04:37:48,21.63
04:43:33,21.63
04:49:18,21.63
04:55:03,21.63
05:00:47,21.57
05:06:33,21.50
05:12:18,21.43
05:18:03,21.38
05:23:48,21.38
05:29:33,21.40
05:35:18,21.48
05:41:03,21.50
05:46:49,21.50
05:52:34,21.60
05:58:18,21.63
06:04:03,21.63
06:09:48,21.63
06:15:33,21.63
06:21:18,21.63
06:27:02,21.63
06:32:47,21.63
06:38:31,21.63
06:44:16,21.60
06:50:02,21.50
06:55:47,21.50
07:01:32,21.50
07:07:16,21.55
07:13:01,21.63
07:18:46,21.63
07:24:30,21.63
07:30:15,21.73
07:36:01,21.73
07:41:47,21.65
07:47:32,21.63
07:53:17,21.63
07:59:03,21.55
08:04:47,21.65
08:10:32,21.75
08:16:17,21.77
08:22:02,21.88
08:27:47,21.88
08:33:31,21.88
08:39:16,21.88
08:45:01,21.88
08:50:47,21.88
08:56:32,21.77
09:02:18,21.82
09:08:03,21.85
09:13:47,21.80
09:19:32,21.75
09:25:17,21.75
09:31:02,21.75
09:36:48,21.70
09:42:33,21.75
09:48:18,21.77
09:54:03,21.88
09:59:48,21.88
10:05:33,21.88
10:11:18,21.88
10:17:03,21.88
10:22:48,21.88
10:28:34,21.85
10:34:18,21.88
10:40:03,21.82
10:45:48,21.75
10:51:34,21.75
10:57:18,21.75
11:03:04,21.80
11:08:49,21.88
11:14:34,21.88
11:20:19,21.88
11:26:04,21.88
11:31:49,21.88
11:37:34,21.88
11:43:19,21.88
11:49:04,21.80
11:54:49,21.75
12:00:34,21.75
12:06:19,21.75
12:12:04,21.75
12:17:49,21.82
12:23:33,21.88
12:29:18,22.00
12:35:07,22.00
12:40:53,22.00
12:46:38,22.00
12:52:23,22.00
12:58:08,21.90
13:03:53,21.88
13:09:38,21.88
13:15:23,21.88
13:21:08,21.77
13:26:53,21.75
13:32:38,21.75
13:38:23,21.75
13:44:08,21.75
13:49:53,21.75
13:55:38,21.73
14:01:24,21.65
14:07:09,21.52
14:12:54,21.50
14:18:39,21.50
14:24:24,21.50
14:30:09,21.50
14:35:54,21.50
14:41:38,21.45
14:47:23,21.40
14:53:08,21.38
14:58:53,21.38
15:04:38,21.38
15:10:23,21.38
15:16:08,21.25
15:21:54,21.15
15:27:39,21.13
15:33:23,21.15
15:39:08,21.13
15:44:53,21.13
15:50:38,21.05
15:56:24,21.00
16:02:09,21.02
16:07:53,21.10
16:13:38,21.13
16:19:23,21.13
16:25:08,21.13
16:30:53,21.13
16:36:38,21.13
16:42:23,21.13
16:48:08,21.13
16:53:53,21.00
16:59:38,20.85
17:05:23,20.75
17:11:08,20.80
17:16:53,20.88
17:22:38,20.88
17:28:22,20.88
17:34:08,20.93
17:39:53,21.00
17:45:38,21.00
17:51:23,21.05
17:57:08,21.13
18:02:53,21.13
18:08:38,21.13
18:14:23,21.10
18:20:08,21.05
18:25:53,21.10
18:31:37,21.13
18:37:22,21.13
18:43:07,21.13
18:48:52,21.13
18:54:37,21.13
19:00:22,21.13
19:06:06,21.13
19:11:52,21.13
19:17:36,21.07
19:23:21,21.10
19:29:06,21.10
19:34:51,21.10
19:40:36,21.07
19:46:21,21.00
19:52:06,21.00
19:57:51,21.00
20:03:37,21.00
20:09:21,21.00
20:15:06,21.00
20:20:51,20.98
20:26:35,20.95
20:32:21,20.90
20:38:05,20.88
20:43:51,20.88
20:49:35,20.88
20:55:21,20.88
21:01:06,20.73
21:06:51,20.63
21:12:36,20.63
21:18:21,20.63
21:24:06,20.65
21:29:51,20.73
21:35:36,20.75
21:41:21,20.75
21:47:06,20.82
21:52:51,20.88
21:58:36,20.90
22:04:21,20.90
22:10:06,20.90
22:15:51,20.88
22:21:37,20.93
22:27:23,20.98
22:33:10,21.07
22:38:55,21.13
22:44:40,21.13
22:50:25,21.13
22:56:10,21.13
23:01:55,21.13
23:07:40,21.13
23:13:25,21.13
23:19:09,21.13
23:24:54,21.13
23:30:39,21.02
23:36:24,21.00
23:42:10,21.02
23:47:55,21.13
23:53:40,21.25
23:59:25,21.38