00:01:47,5.92
00:07:33,5.80
00:13:18,5.97
00:19:03,6.08
00:24:48,6.13
00:30:32,6.13
00:36:17,6.22
00:42:02,6.25
00:47:47,6.15
00:53:32,6.13
00:59:18,6.20
01:05:03,5.90
01:10:47,5.75
01:16:32,5.88
01:22:17,6.00
01:28:02,6.00
01:33:47,6.00
01:39:32,6.10
01:45:18,6.13
01:51:03,6.13
01:56:48,6.13
02:02:32,6.13
02:08:17,5.97
02:14:02,5.63
02:19:47,5.80
02:25:32,5.88
02:31:17,5.90
02:37:03,5.90
02:42:48,5.88
02:48:33,5.88
02:54:18,5.92
03:00:02,6.00
03:05:48,6.00
03:11:32,5.70
03:17:18,5.63
03:23:03,5.72
03:28:48,5.75
03:34:33,5.75
03:40:18,5.75
03:46:03,5.65
03:51:49,5.63
03:57:34,5.63
04:03:19,5.58
04:09:04,5.50
04:14:49,5.45
04:20:34,5.38
04:26:19,5.38
04:32:04,5.38
04:37:49,5.33
04:43:34,5.25
04:49:18,5.25
04:55:03,5.28
05:00:48,5.42
05:06:33,5.50
05:12:18,5.55
05:18:03,5.33
05:23:48,5.25
05:29:34,5.38
05:35:19,5.47
05:41:04,5.50
05:46:49,5.50
05:52:34,5.50
05:58:19,5.50
06:04:03,5.42
06:09:48,5.38
06:15:33,5.38
06:21:18,5.28
06:27:03,5.25
06:32:47,5.25
06:38:32,5.33
06:44:17,5.45
06:50:02,5.50
06:55:47,5.42
07:01:32,5.13
07:07:17,5.28
07:13:01,5.38
07:18:46,5.40
07:24:31,5.47
07:30:16,5.50
07:36:02,5.45
07:41:48,5.38
07:47:33,5.38
07:53:18,5.38
07:59:03,5.28
08:04:48,5.25
08:10:33,5.25
08:16:17,5.15
08:22:02,5.13
08:27:47,5.13
08:33:32,5.13
08:39:17,5.13
08:45:02,5.20
08:50:47,5.35
08:56:33,5.40
09:02:18,5.50
09:08:03,5.55
09:13:48,5.63
09:19:32,5.72
09:25:18,5.83
09:31:03,5.92
09:36:49,5.53
09:42:33,5.40
09:48:19,5.53
09:54:03,5.65
09:59:49,5.83
10:05:34,5.88
10:11:18,5.88
10:17:04,5.88
10:22:49,5.90
10:28:34,6.00
10:34:19,6.03
10:40:04,6.15
10:45:49,6.25
10:51:34,5.80
10:57:19,5.63
11:03:04,5.80
11:08:49,5.97
11:14:34,6.10
11:20:19,6.13
11:26:04,6.13
11:31:49,6.13
11:37:35,6.13
11:43:19,6.20
11:49:05,6.28
11:54:50,6.40
12:00:34,6.53
12:06:19,6.60
12:12:04,6.03
12:17:49,5.80
12:23:34,5.97
12:29:22,6.17
12:35:08,6.25
12:40:53,6.25
12:46:39,6.25
12:52:24,6.25
12:58:09,6.25
13:03:54,6.33
13:09:39,6.40
13:15:24,6.50
13:21:09,6.65
13:26:54,6.78
13:32:39,6.90
13:38:24,7.08
13:44:09,7.25
13:49:54,7.42
13:55:39,7.67
14:01:24,7.90
14:07:09,8.15
14:12:54,8.38
14:18:39,8.63
14:24:24,8.88
14:30:09,9.13
14:35:54,9.35
14:41:39,9.60
14:47:24,9.82
14:53:09,10.07
14:58:54,10.30
15:04:39,10.53
15:10:24,10.70
15:16:09,10.93
15:21:54,11.13
15:27:39,11.30
15:33:24,11.47
15:39:09,11.65
15:44:54,11.80
15:50:39,11.95
15:56:24,12.10
16:02:09,12.22
16:07:54,12.35
16:13:38,12.47
16:19:23,12.60
16:25:08,12.72
16:30:53,12.85
16:36:38,12.97
16:42:23,13.05
16:48:08,13.18
16:53:53,10.57
16:59:38,7.33
17:05:23,6.72
17:11:08,6.80
17:16:53,6.88
17:22:38,6.88
17:28:23,6.90
17:34:08,6.95
17:39:53,7.00
17:45:39,7.03
17:51:24,7.13
17:57:09,7.25
18:02:54,7.38
18:08:38,7.53
18:14:23,7.67
18:20:08,7.88
18:25:53,8.07
18:31:38,8.30
18:37:22,8.55
18:43:08,8.80
18:48:53,9.05
18:54:37,9.32
19:00:22,9.60
19:06:07,9.85
19:11:52,10.15
19:17:37,10.40
19:23:22,10.68
19:29:07,10.93
19:34:52,11.18
19:40:37,11.43
19:46:22,11.68
19:52:07,11.90
19:57:52,12.13
20:03:37,12.35
20:09:21,12.55
20:15:06,12.72
20:20:51,12.90
20:26:36,13.05
20:32:21,13.20
20:38:06,13.32
20:43:51,13.45
20:49:36,13.60
20:55:21,13.72
21:01:06,13.82
21:06:51,13.93
21:12:36,14.00
21:18:21,14.13
21:24:06,12.75
21:29:52,8.20
21:35:37,6.97
21:41:21,6.78
21:47:06,6.75
21:52:51,6.75
21:58:36,6.85
22:04:22,6.88
22:10:07,6.88
22:15:52,6.88
22:21:38,6.72
22:27:25,6.38
22:33:10,6.40
22:38:55,6.50
22:44:40,6.63
22:50:25,6.63
22:56:10,6.63
23:01:56,6.63
23:07:40,6.63
23:13:25,6.63
23:19:10,6.75
23:24:55,6.80
23:30:40,6.92
23:36:25,6.85
23:42:10,6.33
23:47:55,6.28
23:53:40,6.38
23:59:25,6.53