00:01:46,5.45
00:07:33,5.33
00:13:18,4.83
00:19:03,4.92
00:24:47,5.05
00:30:32,5.17
00:36:17,4.85
00:42:02,4.95
00:47:47,4.95
00:53:32,5.20
00:59:17,4.75
01:05:02,4.38
01:10:47,4.47
01:16:32,4.53
01:22:17,4.38
01:28:02,4.28
01:33:47,4.00
01:39:32,3.83
01:45:18,3.75
01:51:03,4.17
01:56:47,4.00
02:02:32,3.88
02:08:17,3.73
02:14:02,3.67
02:19:47,3.63
02:25:32,3.70
02:31:17,3.80
02:37:02,3.85
02:42:48,3.75
02:48:33,3.75
02:54:17,3.63
03:00:02,3.48
03:05:47,3.17
03:11:32,3.45
03:17:17,3.42
03:23:03,2.77
03:28:48,2.48
03:34:33,2.33
03:40:18,2.42
03:46:03,2.60
03:51:48,2.65
03:57:33,2.50
04:03:19,2.05
04:09:04,1.82
04:14:49,1.88
04:20:34,2.25
04:26:19,2.08
04:32:04,2.40
04:37:49,2.35
04:43:34,2.00
04:49:18,2.08
04:55:03,2.35
05:00:48,2.25
05:06:33,2.10
05:12:18,2.25
05:18:03,2.10
05:23:48,2.02
05:29:33,1.68
05:35:19,1.80
05:41:04,1.93
05:46:49,2.30
05:52:34,1.90
05:58:18,1.98
06:04:03,2.67
06:09:48,2.25
06:15:33,2.23
06:21:18,2.27
06:27:02,2.52
06:32:47,2.80
06:38:32,2.80
06:44:17,3.00
06:50:02,3.10
06:55:47,3.38
07:01:32,3.27
07:07:16,3.40
07:13:01,3.83
07:18:46,4.08
07:24:31,4.40
07:30:16,4.88
07:36:01,5.50
07:41:47,5.53
07:47:33,5.72
07:53:18,6.08
07:59:03,6.22
08:04:48,6.58
08:10:32,6.95
08:16:17,7.22
08:22:02,8.00
08:27:47,8.25
08:33:31,8.47
08:39:17,8.75
08:45:02,9.05
08:50:47,9.25
08:56:32,9.57
09:02:18,9.82
09:08:03,10.22
09:13:47,10.40
09:19:32,10.60
09:25:17,10.93
09:31:03,11.28
09:36:48,11.60
09:42:33,11.78
09:48:18,11.50
09:54:03,11.85
09:59:49,11.97
10:05:34,12.40
10:11:18,12.55
10:17:03,12.82
10:22:49,12.60
10:28:34,12.82
10:34:19,13.13
10:40:04,13.28
10:45:49,13.53
10:51:34,13.45
10:57:19,13.35
11:03:04,13.75
11:08:49,14.03
11:14:34,14.30
11:20:19,14.07
11:26:04,14.15
11:31:49,14.53
11:37:34,14.32
11:43:19,14.57
11:49:04,14.65
11:54:49,14.88
12:00:34,15.05
12:06:19,14.88
12:12:04,14.75
12:17:49,15.32
12:23:34,15.53
12:29:19,15.25
12:35:08,15.50
12:40:53,15.85
12:46:38,15.85
12:52:23,16.05
12:58:09,15.78
13:03:54,15.80
13:09:38,15.82
13:15:24,16.20
13:21:09,16.52
13:26:53,16.52
13:32:39,16.40
13:38:24,16.65
13:44:09,16.93
13:49:54,17.07
13:55:38,16.70
14:01:24,16.77
14:07:09,17.10
14:12:54,17.05
14:18:39,17.25
14:24:24,17.63
14:30:09,17.35
14:35:54,17.38
14:41:39,17.77
14:47:23,17.85
14:53:08,17.95
14:58:54,17.95
15:04:39,17.90
15:10:24,18.13
15:16:09,17.88
15:21:54,17.45
15:27:39,17.93
15:33:23,17.90
15:39:09,18.27
15:44:54,18.27
15:50:39,18.57
15:56:24,18.45
16:02:09,17.98
16:07:54,18.50
16:13:38,18.35
16:19:23,18.45
16:25:08,18.27
16:30:53,18.45
16:36:38,18.23
16:42:23,18.15
16:48:08,18.27
16:53:53,19.07
16:59:38,19.18
17:05:23,18.65
17:11:08,18.40
17:16:53,18.73
17:22:38,18.70
17:28:23,18.85
17:34:08,19.43
17:39:53,19.15
17:45:38,18.73
17:51:23,18.70
17:57:08,18.85
18:02:54,18.80
18:08:38,18.63
18:14:23,18.57
18:20:08,18.52
18:25:53,18.35
18:31:37,18.63
18:37:22,18.68
18:43:07,18.50
18:48:53,18.38
18:54:37,18.38
19:00:22,18.25
19:06:07,18.15
19:11:52,18.18
19:17:37,18.07
19:23:21,18.00
19:29:06,17.57
19:34:52,17.15
19:40:37,16.95
19:46:22,16.77
19:52:06,16.50
19:57:52,16.32
20:03:37,15.82
20:09:21,15.18
20:15:06,14.68
20:20:51,14.32
20:26:36,14.18
20:32:21,13.82
20:38:06,13.57
20:43:51,13.20
20:49:36,12.85
20:55:21,12.75
21:01:06,12.60
21:06:51,12.38
21:12:36,12.25
21:18:21,12.13
21:24:06,11.93
21:29:51,11.60
21:35:37,11.38
21:41:21,11.28
21:47:06,11.07
21:52:51,10.78
21:58:36,10.70
22:04:21,10.50
22:10:07,10.35
22:15:51,10.13
22:21:37,10.07
22:27:24,9.95
22:33:10,9.85
22:38:55,9.65
22:44:40,9.47
22:50:25,9.32
22:56:10,9.32
23:01:55,9.13
23:07:40,8.88
23:13:25,8.95
23:19:10,8.82
23:24:55,8.65
23:30:39,8.53
23:36:25,8.50
23:42:10,8.47
23:47:55,8.43
23:53:40,8.25
23:59:25,8.10