00:01:46,28.10
00:07:33,28.63
00:13:18,29.27
00:19:03,30.00
00:24:47,30.75
00:30:32,31.20
00:36:17,30.95
00:42:02,30.38
00:47:47,29.75
00:53:32,29.15
00:59:17,28.65
01:05:02,28.40
01:10:47,28.77
01:16:32,29.43
01:22:17,30.13
01:28:02,30.82
01:33:47,31.50
01:39:32,31.65
01:45:18,31.25
01:51:03,30.63
01:56:47,29.98
02:02:32,29.30
02:08:17,28.85
02:14:02,29.02
02:19:47,29.57
02:25:32,30.25
02:31:17,30.88
02:37:02,31.50
02:42:48,32.00
02:48:32,32.13
02:54:17,31.73
03:00:02,30.85
03:05:47,30.05
03:11:32,29.65
03:17:17,29.90
03:23:03,30.40
03:28:48,30.88
03:34:32,31.38
03:40:18,31.85
03:46:03,32.25
03:51:48,32.60
03:57:33,32.90
04:03:19,33.17
04:09:04,33.40
04:14:49,33.65
04:20:34,33.88
04:26:19,34.08
04:32:04,34.30
04:37:49,34.48
04:43:34,34.65
04:49:18,34.83
04:55:03,34.92
05:00:48,34.58
05:06:33,33.75
05:12:18,32.88
05:18:03,32.20
05:23:48,32.15
05:29:33,32.35
05:35:19,32.65
05:41:04,33.02
05:46:49,33.33
05:52:34,33.63
05:58:18,33.90
06:04:03,34.13
06:09:48,34.33
06:15:33,34.55
06:21:18,34.73
06:27:02,34.90
06:32:47,35.05
06:38:32,34.90
06:44:17,34.15
06:50:02,33.27
06:55:47,32.40
07:01:32,32.13
07:07:16,32.25
07:13:01,32.52
07:18:46,32.85
07:24:31,33.15
07:30:16,33.42
07:36:01,33.67
07:41:47,33.90
07:47:33,34.08
07:53:18,33.90
07:59:03,33.42
08:04:48,33.25
08:10:32,33.38
08:16:17,33.60
08:22:02,33.90
08:27:47,34.23
08:33:31,34.50
08:39:17,34.63
08:45:02,34.30
08:50:47,33.30
08:56:32,32.30
09:02:18,31.50
09:08:03,30.75
09:13:47,30.15
09:19:32,29.65
09:25:17,29.20
09:31:03,28.80
09:36:48,28.75
09:42:33,29.35
09:48:18,30.07
09:54:03,30.82
09:59:48,31.02
10:05:34,30.65
10:11:18,30.15
10:17:03,29.68
10:22:49,29.25
10:28:34,28.88
10:34:19,28.50
10:40:04,28.18
10:45:49,27.88
10:51:34,27.90
10:57:19,28.55
11:03:04,29.40
11:08:49,29.93
11:14:34,29.77
11:20:19,29.43
11:26:04,29.10
11:31:49,28.70
11:37:34,28.38
11:43:19,28.02
11:49:04,27.77
11:54:49,27.50
12:00:34,27.23
12:06:19,27.00
12:12:04,27.15
12:17:49,27.95
12:23:34,28.90
12:29:19,29.55
12:35:08,29.52
12:40:53,29.23
12:46:38,28.90
12:52:23,28.60
12:58:09,28.27
13:03:54,27.98
13:09:38,27.65
13:15:24,27.40
13:21:09,27.10
13:26:53,26.90
13:32:39,26.68
13:38:23,26.50
13:44:09,26.30
13:49:54,26.18
13:55:38,26.02
14:01:24,25.85
14:07:09,25.75
14:12:54,25.63
14:18:39,25.50
14:24:24,25.38
14:30:09,25.27
14:35:54,25.23
14:41:39,25.13
14:47:23,25.00
14:53:08,24.90
14:58:53,24.85
15:04:39,24.75
15:10:24,24.70
15:16:09,24.63
15:21:54,24.57
15:27:39,24.52
15:33:23,24.50
15:39:09,24.43
15:44:54,24.38
15:50:39,24.32
15:56:24,24.25
16:02:09,24.25
16:07:54,24.25
16:13:38,24.25
16:19:23,24.25
16:25:08,24.20
16:30:53,24.13
16:36:38,24.13
16:42:23,24.13
16:48:08,24.10
16:53:53,24.05
16:59:38,24.00
17:05:23,24.00
17:11:08,24.40
17:16:53,24.70
17:22:38,24.75
17:28:23,24.75
17:34:08,24.75
17:39:53,24.75
17:45:38,24.73
17:51:23,24.70
17:57:08,24.63
18:02:54,24.63
18:08:38,24.60
18:14:23,24.52
18:20:08,24.50
18:25:53,24.43
18:31:37,24.38
18:37:22,24.27
18:43:07,24.25
18:48:52,24.15
18:54:37,24.13
19:00:22,24.02
19:06:07,24.00
19:11:52,23.95
19:17:37,23.88
19:23:21,23.88
19:29:06,23.88
19:34:52,23.75
19:40:36,23.75
19:46:21,23.73
19:52:06,23.70
19:57:52,23.63
20:03:37,23.63
20:09:21,23.60
20:15:06,23.50
20:20:51,23.50
20:26:36,23.50
20:32:21,23.38
20:38:06,23.38
20:43:51,23.38
20:49:36,23.38
20:55:21,23.27
21:01:06,23.25
21:06:51,23.25
21:12:36,23.25
21:18:21,23.25
21:24:06,23.27
21:29:51,23.93
21:35:37,25.00
21:41:21,26.15
21:47:06,27.13
21:52:51,27.68
21:58:36,27.75
22:04:21,27.35
22:10:07,26.98
22:15:51,26.68
22:21:37,26.57
22:27:24,27.15
22:33:10,28.07
22:38:55,29.05
22:44:40,29.38
22:50:25,29.20
22:56:10,28.80
23:01:55,28.45
23:07:40,28.10
23:13:25,27.77
23:19:10,27.48
23:24:54,27.15
23:30:39,26.88
23:36:25,26.68
23:42:10,27.18
23:47:55,28.13
23:53:40,29.15
23:59:25,30.02