00:05:10,8.03
00:10:55,7.92
00:16:41,7.65
00:22:25,7.38
00:28:10,7.25
00:33:55,7.67
00:39:40,7.88
00:45:25,8.03
00:51:11,7.42
00:56:56,7.17
01:02:41,7.40
01:08:26,7.45
01:14:11,7.10
01:19:56,7.17
01:25:41,7.38
01:31:26,6.78
01:37:11,6.50
01:42:56,6.80
01:48:42,6.85
01:54:26,6.58
02:00:11,6.35
02:05:57,6.20
02:11:42,6.28
02:17:27,6.60
02:23:12,6.30
02:28:57,6.30
02:34:42,6.05
02:40:28,6.28
02:46:13,6.65
02:51:58,6.80
02:57:43,6.58
03:03:28,6.55
03:09:14,6.47
03:14:59,6.38
03:20:44,6.17
03:26:29,6.00
03:32:14,5.92
03:37:59,5.75
03:43:44,5.55
03:49:29,5.42
03:55:14,5.42
04:00:59,5.45
04:06:45,5.33
04:12:30,5.05
04:18:15,5.20
04:24:00,5.30
04:29:45,5.13
04:35:30,4.97
04:41:15,4.95
04:47:01,4.92
04:52:46,4.95
04:58:31,4.92
05:04:16,5.03
05:10:01,5.22
05:15:46,5.13
05:21:31,5.30
05:27:16,5.38
05:33:01,5.25
05:38:46,5.35
05:44:32,5.58
05:50:17,5.60
05:56:01,5.65
06:01:47,5.60
06:07:33,5.83
06:13:18,5.67
06:19:03,5.63
06:24:48,5.83
06:30:33,6.25
06:36:18,6.33
06:42:03,6.45
06:47:48,6.53
06:53:33,6.55
06:59:17,6.83
07:05:02,6.95
07:10:48,7.08
07:16:33,7.22
07:22:18,7.28
07:28:03,7.47
07:33:48,7.67
07:39:33,7.83
07:45:18,8.00
07:51:03,8.22
07:56:48,8.40
08:02:33,8.65
08:08:18,8.85
08:14:03,9.05
08:19:48,9.28
08:25:33,9.53
08:31:18,9.68
08:37:04,9.95
08:42:49,10.07
08:48:34,10.32
08:54:18,10.50
09:00:03,10.68
09:05:49,10.88
09:11:34,11.10
09:17:19,11.20
09:23:04,11.60
09:28:50,11.70
09:34:35,11.85
09:40:20,11.97
09:46:06,11.93
09:51:51,12.07
09:57:36,12.45
10:03:21,12.80
10:09:05,12.80
10:14:51,12.82
10:20:36,13.05
10:26:22,13.10
10:32:06,13.35
10:37:51,13.55
10:43:36,13.28
10:49:21,13.53
10:55:06,13.95
11:00:51,13.88
11:06:36,13.85
11:12:21,14.18
11:18:06,14.70
11:23:52,14.38
11:29:37,14.32
11:35:22,14.38
11:41:07,14.45
11:46:52,14.57
11:52:37,14.95
11:58:22,14.97
12:04:08,15.07
12:09:53,15.68
12:15:38,15.47
12:21:25,15.30
12:27:14,15.43
12:33:01,15.82
12:38:46,15.82
12:44:31,15.72
12:50:16,15.70
12:56:01,16.07
13:01:46,16.02
13:07:31,16.32
13:13:17,16.73
13:19:02,16.75
13:24:47,16.55
13:30:32,16.52
13:36:18,16.38
13:42:03,16.35
13:47:48,16.57
13:53:33,16.85
13:59:18,16.85
14:05:03,16.93
14:10:48,17.07
14:16:33,17.18
14:22:18,17.13
14:28:03,16.93
14:33:48,17.30
14:39:33,17.18
14:45:19,17.27
14:51:04,17.60
14:56:48,17.95
15:02:33,18.02
15:08:18,18.43
15:14:03,17.93
15:19:48,17.93
15:25:33,18.32
15:31:18,18.63
15:37:03,18.80
15:42:48,18.90
15:48:33,18.25
15:54:18,18.50
16:00:02,18.25
16:05:47,18.50
16:11:32,18.70
16:17:17,18.27
16:23:02,18.25
16:28:48,18.30
16:34:33,18.80
16:40:18,18.70
16:46:03,19.20
16:51:48,19.20
16:57:34,19.43
17:03:18,18.98
17:09:04,19.07
17:14:48,19.32
17:20:33,19.77
17:26:18,19.35
17:32:03,18.93
17:37:48,19.07
17:43:32,19.07
17:49:17,19.02
17:55:02,18.82
18:00:47,19.13
18:06:32,19.38
18:12:17,19.23
18:18:01,19.30
18:23:46,18.98
18:29:31,19.07
18:35:16,19.20
18:41:01,18.95
18:46:46,18.70
18:52:30,18.63
18:58:15,18.65
19:04:00,18.50
19:09:45,18.50
19:15:33,18.50
19:21:21,18.45
19:27:07,18.43
19:32:52,18.43
19:38:36,18.02
19:44:21,17.65
19:50:06,17.32
19:55:51,16.95
20:01:36,16.70
20:07:20,16.45
20:13:05,16.02
20:18:50,15.68
20:24:35,15.38
20:30:20,14.90
20:36:05,14.68
20:41:50,14.25
20:47:35,13.90
20:53:19,13.60
20:59:04,13.53
21:04:49,13.45
21:10:33,13.05
21:16:18,12.75
21:22:03,12.70
21:27:47,12.63
21:33:32,12.40
21:39:18,12.25
21:45:02,12.00
21:50:48,12.28
21:56:33,11.97
22:02:17,11.53
22:08:02,11.13
22:13:47,11.22
22:19:32,11.03
22:25:18,11.03
22:31:03,11.05
22:36:48,11.15
22:42:33,11.00
22:48:18,10.95
22:54:02,11.03
22:59:48,10.88
23:05:33,10.57
23:11:18,10.38
23:17:03,9.97
23:22:48,10.00
23:28:33,9.78
23:34:19,9.60
23:40:04,9.53
23:45:49,9.03
23:51:34,8.93
23:57:19,8.68