00:05:10,30.02
00:10:55,29.63
00:16:41,29.18
00:22:25,28.75
00:28:10,28.32
00:33:55,27.98
00:39:40,27.65
00:45:25,27.57
00:51:11,28.18
00:56:56,29.02
01:02:41,30.00
01:08:26,30.43
01:14:11,30.05
01:19:56,29.50
01:25:41,28.93
01:31:26,28.45
01:37:11,28.07
01:42:56,28.25
01:48:42,29.05
01:54:26,30.00
02:00:11,30.93
02:05:57,31.48
02:11:42,31.35
02:17:27,30.48
02:23:12,29.75
02:28:57,29.13
02:34:42,28.68
02:40:28,28.88
02:46:13,29.70
02:51:58,30.52
02:57:43,31.20
03:03:28,31.05
03:09:14,30.50
03:14:58,29.88
03:20:44,29.25
03:26:29,28.73
03:32:14,28.45
03:37:59,29.02
03:43:44,29.82
03:49:29,30.70
03:55:14,31.40
04:00:59,31.23
04:06:45,30.70
04:12:30,30.13
04:18:15,29.52
04:24:00,29.02
04:29:45,28.90
04:35:30,29.55
04:41:15,30.35
04:47:00,31.20
04:52:46,32.00
04:58:31,32.73
05:04:16,33.27
05:10:01,33.55
05:15:46,33.00
05:21:31,32.23
05:27:16,31.43
05:33:01,31.13
05:38:46,31.52
05:44:32,32.13
05:50:17,32.77
05:56:01,33.42
06:01:46,34.00
06:07:33,34.10
06:13:18,33.45
06:19:03,32.63
06:24:48,31.80
06:30:33,31.18
06:36:18,31.40
06:42:03,32.00
06:47:48,32.63
06:53:33,33.25
06:59:17,33.77
07:05:02,34.10
07:10:48,33.65
07:16:33,32.67
07:22:17,31.70
07:28:02,31.27
07:33:47,31.63
07:39:32,32.25
07:45:18,32.88
07:51:03,33.50
07:56:48,34.02
08:02:33,33.75
08:08:18,32.98
08:14:03,32.20
08:19:48,31.40
08:25:33,30.80
08:31:18,31.00
08:37:04,31.70
08:42:48,32.52
08:48:34,33.27
08:54:18,33.73
09:00:03,33.50
09:05:49,32.50
09:11:34,31.48
09:17:19,30.65
09:23:04,30.00
09:28:50,29.48
09:34:35,29.13
09:40:20,28.88
09:46:06,28.75
09:51:51,28.70
09:57:36,28.40
10:03:21,28.10
10:09:05,27.77
10:14:51,27.48
10:20:36,27.27
10:26:21,27.18
10:32:06,27.38
10:37:51,27.32
10:43:36,27.20
10:49:21,27.70
10:55:06,28.85
11:00:51,29.77
11:06:36,29.77
11:12:21,29.38
11:18:06,28.93
11:23:52,28.50
11:29:37,28.15
11:35:21,27.85
11:41:07,27.55
11:46:51,27.32
11:52:37,27.05
11:58:22,26.85
12:04:08,26.95
12:09:53,28.00
12:15:38,29.23
12:21:24,30.15
12:27:14,30.52
12:33:01,30.00
12:38:46,29.25
12:44:31,28.63
12:50:16,28.13
12:56:01,27.75
13:01:46,27.45
13:07:31,27.20
13:13:17,26.98
13:19:02,26.80
13:24:47,26.60
13:30:32,26.43
13:36:17,26.27
13:42:03,26.13
13:47:48,26.00
13:53:33,25.85
13:59:18,25.75
14:05:03,25.65
14:10:48,25.50
14:16:33,25.43
14:22:18,25.35
14:28:03,25.25
14:33:48,25.13
14:39:33,25.13
14:45:18,25.00
14:51:03,24.95
14:56:48,24.88
15:02:33,24.82
15:08:18,24.75
15:14:03,24.73
15:19:48,24.63
15:25:33,24.63
15:31:18,24.52
15:37:03,24.50
15:42:48,24.50
15:48:33,24.38
15:54:17,24.38
16:00:02,24.38
16:05:47,24.32
16:11:32,24.27
16:17:17,24.25
16:23:02,24.25
16:28:48,24.23
16:34:33,24.15
16:40:18,24.13
16:46:03,24.13
16:51:48,24.13
16:57:33,24.13
17:03:18,24.10
17:09:04,24.05
17:14:48,24.00
17:20:33,24.00
17:26:18,24.00
17:32:03,24.00
17:37:48,23.98
17:43:32,23.93
17:49:17,23.88
17:55:02,23.88
18:00:47,23.88
18:06:32,23.88
18:12:17,23.88
18:18:01,23.88
18:23:46,23.85
18:29:31,23.85
18:35:16,23.75
18:41:01,23.75
18:46:46,23.75
18:52:30,23.75
18:58:15,23.75
19:04:00,23.75
19:09:45,23.73
19:15:33,23.75
19:21:20,23.68
19:27:07,23.65
19:32:52,23.65
19:38:36,23.63
19:44:21,23.63
19:50:06,23.63
19:55:51,23.63
20:01:36,23.63
20:07:20,23.63
20:13:05,23.63
20:18:50,23.57
20:24:35,23.63
20:30:20,23.55
20:36:05,23.57
20:41:49,23.60
20:47:34,23.60
20:53:19,23.50
20:59:04,23.50
21:04:49,23.50
21:10:33,23.50
21:16:18,23.50
21:22:03,23.50
21:27:47,23.50
21:33:32,23.50
21:39:18,23.50
21:45:02,23.40
21:50:47,23.40
21:56:33,23.38
22:02:17,23.38
22:08:02,23.38
22:13:47,23.38
22:19:32,23.68
22:25:17,24.68
22:31:03,25.77
22:36:48,26.77
22:42:33,27.38
22:48:18,27.57
22:54:02,27.27
22:59:48,26.88
23:05:33,26.55
23:11:18,26.27
23:17:03,26.05
23:22:48,26.27
23:28:33,27.02
23:34:19,27.88
23:40:04,28.75
23:45:49,29.25
23:51:34,29.10
23:57:19,28.70