00:05:10,33.70
00:10:55,33.05
00:16:41,32.27
00:22:25,31.50
00:28:10,30.75
00:33:56,30.13
00:39:41,29.50
00:45:26,29.52
00:51:11,30.82
00:56:56,32.27
01:02:41,33.77
01:08:26,34.08
01:14:11,33.38
01:19:56,32.52
01:25:41,31.63
01:31:26,30.80
01:37:11,30.18
01:42:56,30.93
01:48:42,32.35
01:54:27,33.90
02:00:11,35.23
02:05:57,35.50
02:11:42,34.50
02:17:27,33.42
02:23:12,32.55
02:28:57,31.73
02:34:42,31.10
02:40:28,31.88
02:46:13,33.13
02:51:58,34.50
02:57:43,35.40
03:03:28,34.88
03:09:14,33.92
03:14:59,32.92
03:20:44,31.90
03:26:29,31.05
03:32:14,30.88
03:37:59,32.00
03:43:44,33.42
03:49:29,34.85
03:55:14,35.73
04:01:00,35.23
04:06:45,34.35
04:12:30,33.40
04:18:15,32.48
04:24:00,31.57
04:29:46,31.80
04:35:30,32.88
04:41:15,34.23
04:47:01,35.58
04:52:46,36.77
04:58:31,37.83
05:04:16,38.70
05:10:01,38.85
05:15:46,37.88
05:21:31,36.60
05:27:16,35.25
05:33:01,35.02
05:38:47,35.77
05:44:32,36.80
05:50:17,37.83
05:56:02,38.92
06:01:47,39.88
06:07:33,39.58
06:13:18,38.38
06:19:03,37.10
06:24:48,35.67
06:30:33,34.85
06:36:18,35.52
06:42:03,36.48
06:47:48,37.40
06:53:33,38.33
06:59:17,39.10
07:05:03,39.42
07:10:48,38.27
07:16:33,36.73
07:22:18,35.17
07:28:03,34.90
07:33:48,35.65
07:39:33,36.65
07:45:18,37.67
07:51:03,38.70
07:56:49,39.48
08:02:33,38.73
08:08:18,37.50
08:14:03,36.25
08:19:48,34.95
08:25:33,34.13
08:31:18,34.85
08:37:04,36.00
08:42:49,37.33
08:48:34,38.48
08:54:19,38.60
09:00:03,37.38
09:05:49,35.88
09:11:34,34.50
09:17:19,33.38
09:23:04,32.45
09:28:50,31.75
09:34:35,31.13
09:40:20,30.50
09:46:06,30.25
09:51:51,30.20
09:57:36,29.88
10:03:21,29.43
10:09:06,28.93
10:14:51,28.52
10:20:36,28.15
10:26:22,28.05
10:32:06,28.48
10:37:51,28.32
10:43:36,28.15
10:49:21,29.68
10:55:06,31.77
11:00:51,33.08
11:06:36,32.55
11:12:22,31.65
11:18:07,30.88
11:23:52,30.25
11:29:37,29.70
11:35:22,29.23
11:41:07,28.80
11:46:52,28.40
11:52:37,28.02
11:58:22,27.65
12:04:08,28.40
12:09:53,30.52
12:15:38,32.55
12:21:26,33.35
12:27:15,32.83
12:33:01,31.90
12:38:46,30.90
12:44:31,30.05
12:50:16,29.45
12:56:01,28.95
13:01:46,28.57
13:07:31,28.23
13:13:17,27.88
13:19:02,27.60
13:24:47,27.27
13:30:32,27.02
13:36:18,26.80
13:42:03,26.57
13:47:48,26.38
13:53:33,26.18
13:59:18,26.02
14:05:03,25.85
14:10:48,25.68
14:16:33,25.55
14:22:18,25.45
14:28:03,25.32
14:33:48,25.23
14:39:33,25.13
14:45:19,25.02
14:51:04,24.93
14:56:48,24.88
15:02:33,24.75
15:08:18,24.70
15:14:03,24.63
15:19:48,24.55
15:25:34,24.50
15:31:18,24.45
15:37:03,24.38
15:42:48,24.30
15:48:33,24.25
15:54:18,24.25
16:00:02,24.20
16:05:47,24.13
16:11:32,24.13
16:17:17,24.13
16:23:03,24.10
16:28:48,24.00
16:34:33,24.00
16:40:18,24.00
16:46:03,24.00
16:51:49,23.98
16:57:34,23.88
17:03:19,23.88
17:09:04,23.88
17:14:49,23.88
17:20:34,23.88
17:26:18,23.85
17:32:03,23.75
17:37:48,23.75
17:43:32,23.75
17:49:17,23.75
17:55:02,23.75
18:00:47,23.68
18:06:32,23.63
18:12:17,23.63
18:18:02,23.63
18:23:46,23.63
18:29:31,23.63
18:35:16,23.63
18:41:01,23.63
18:46:46,23.52
18:52:30,23.50
18:58:15,23.50
19:04:00,23.50
19:09:45,23.50
19:15:34,23.50
19:21:21,23.50
19:27:07,23.50
19:32:52,23.45
19:38:36,23.38
19:44:21,23.38
19:50:06,23.38
19:55:51,23.38
20:01:36,23.38
20:07:20,23.38
20:13:06,23.38
20:18:50,23.38
20:24:36,23.38
20:30:20,23.38
20:36:05,23.38
20:41:50,23.32
20:47:35,23.27
20:53:19,23.25
20:59:04,23.25
21:04:49,23.25
21:10:33,23.25
21:16:18,23.25
21:22:03,23.25
21:27:47,23.25
21:33:33,23.23
21:39:18,23.13
21:45:02,23.13
21:50:48,23.13
21:56:33,23.13
22:02:17,23.13
22:08:02,23.07
22:13:47,23.00
22:19:32,23.75
22:25:18,25.27
22:31:03,27.25
22:36:48,28.60
22:42:33,29.00
22:48:18,28.85
22:54:02,28.57
22:59:48,28.27
23:05:33,27.93
23:11:18,27.50
23:17:03,27.13
23:22:48,27.68
23:28:34,28.98
23:34:19,30.48
23:40:04,31.98
23:45:49,32.73
23:51:34,32.42
23:57:20,31.75