00:03:05,6.75
00:08:50,6.75
00:14:35,6.78
00:20:20,6.88
00:26:05,6.88
00:31:50,6.42
00:37:35,6.38
00:43:21,6.45
00:49:06,6.50
00:54:50,6.55
01:00:35,6.63
01:06:20,6.63
01:12:05,6.63
01:17:51,6.63
01:23:36,6.63
01:29:21,6.70
01:35:06,6.60
01:40:51,6.22
01:46:36,6.25
01:52:20,6.38
01:58:05,6.38
02:03:50,6.50
02:09:35,6.53
02:15:20,6.50
02:21:06,6.50
02:26:51,6.53
02:32:36,6.63
02:38:21,6.45
02:44:06,6.13
02:49:50,6.20
02:55:36,6.30
03:01:21,6.38
03:07:06,6.38
03:12:51,6.30
03:18:36,6.38
03:24:21,6.45
03:30:06,6.50
03:35:51,6.50
03:41:37,6.28
03:47:21,6.00
03:53:07,6.10
03:58:52,6.20
04:04:37,6.28
04:10:22,6.38
04:16:07,6.38
04:21:52,6.38
04:27:37,6.38
04:33:22,6.38
04:39:07,6.33
04:44:52,5.92
04:50:37,6.03
04:56:22,6.15
05:02:07,6.25
05:07:52,6.30
05:13:37,6.38
05:19:22,6.38
05:25:07,6.38
05:30:51,6.38
05:36:36,6.38
05:42:21,6.15
05:48:07,5.90
05:53:51,6.05
05:59:36,6.15
06:05:22,6.20
06:11:07,6.25
06:16:52,6.38
06:22:36,6.38
06:28:22,6.38
06:34:06,6.38
06:39:51,6.38
06:45:37,6.30
06:51:21,5.92
06:57:06,5.95
07:02:51,6.10
07:08:36,6.13
07:14:21,6.15
07:20:06,6.25
07:25:52,6.38
07:31:37,6.35
07:37:22,6.25
07:43:06,6.30
07:48:52,6.38
07:54:36,6.22
08:00:22,5.90
08:06:07,5.95
08:11:52,6.10
08:17:38,6.20
08:23:22,6.35
08:29:07,6.38
08:34:52,6.38
08:40:38,6.38
08:46:23,6.38
08:52:08,6.40
08:57:53,6.47
09:03:38,6.03
09:09:23,5.95
09:15:08,6.13
09:20:53,6.25
09:26:38,6.25
09:32:23,6.25
09:38:08,6.35
09:43:54,6.38
09:49:39,6.38
09:55:24,6.38
10:01:09,6.38
10:06:54,6.50
10:12:40,6.55
10:18:25,6.65
10:24:10,6.50
10:29:56,6.03
10:35:41,6.08
10:41:25,6.20
10:47:10,6.35
10:52:55,6.42
10:58:41,6.50
11:04:26,6.50
11:10:10,6.50
11:15:56,6.50
11:21:40,6.53
11:27:26,6.63
11:33:11,6.70
11:38:56,6.85
11:44:40,7.00
11:50:25,7.15
11:56:10,6.65
12:01:55,6.17
12:07:41,6.28
12:13:26,6.47
12:19:11,6.50
12:24:58,6.63
12:30:44,6.63
12:36:30,6.63
12:42:15,6.60
12:48:00,6.20
12:53:45,6.17
12:59:30,6.33
13:05:15,6.55
13:11:00,6.63
13:16:45,6.65
13:22:30,6.75
13:28:15,6.75
13:34:01,6.78
13:39:45,6.88
13:45:30,6.95
13:51:15,7.10
13:57:00,7.22
14:02:45,7.40
14:08:30,7.55
14:14:15,7.75
14:19:59,7.97
14:25:44,8.20
14:31:29,8.45
14:37:14,8.70
14:42:59,8.97
14:48:44,9.22
14:54:29,9.47
15:00:14,9.75
15:05:59,10.00
15:11:43,10.28
15:17:28,10.50
15:23:13,10.75
15:28:58,11.00
15:34:43,11.20
15:40:28,11.45
15:46:13,11.63
15:51:58,11.82
15:57:43,12.00
16:03:28,11.50
16:09:14,8.05
16:14:59,6.92
16:20:44,6.92
16:26:29,7.03
16:32:14,7.13
16:37:59,7.13
16:43:44,7.13
16:49:30,7.13
16:55:15,7.22
17:01:00,7.33
17:06:44,7.42
17:12:29,7.58
17:18:14,7.72
17:23:59,7.92
17:29:44,8.07
17:35:28,8.30
17:41:13,8.53
17:46:58,8.80
17:52:43,9.05
17:58:28,9.30
18:04:13,9.60
18:09:58,9.85
18:15:43,10.15
18:21:27,10.47
18:27:12,10.78
18:32:57,10.95
18:38:42,8.45
18:44:27,7.03
18:50:12,6.85
18:55:58,6.88
19:01:43,6.88
19:07:28,6.92
19:13:12,7.00
19:18:57,7.00
19:24:43,7.00
19:30:28,7.00
19:36:13,7.00
19:41:58,7.10
19:47:43,7.17
19:53:28,7.30
19:59:13,7.40
20:04:58,7.58
20:10:43,7.72
20:16:28,7.92
20:22:14,8.10
20:27:58,8.32
20:33:43,8.55
20:39:28,8.30
20:45:14,7.03
20:50:59,6.65
20:56:44,6.67
21:02:28,6.78
21:08:14,6.88
21:13:58,6.88
21:19:43,6.88
21:25:28,6.88
21:31:13,6.88
21:36:58,6.88
21:42:43,7.00
21:48:29,7.08
21:54:14,7.05
21:59:59,6.53
22:05:45,6.42
22:11:29,6.53
22:17:14,6.70
22:22:59,6.75
22:28:44,6.75
22:34:29,6.75
22:40:15,6.75
22:46:00,6.83
22:51:45,6.88
22:57:31,6.97
23:03:16,7.08
23:09:01,6.83
23:14:46,6.38
23:20:31,6.40
23:26:16,6.53
23:32:01,6.63
23:37:46,6.70
23:43:32,6.75
23:49:17,6.75
23:55:03,6.75