00:03:05,8.70
00:08:50,8.60
00:14:35,8.45
00:20:20,8.50
00:26:05,8.28
00:31:50,8.05
00:37:35,7.80
00:43:20,8.00
00:49:06,8.07
00:54:50,7.88
01:00:35,7.67
01:06:20,7.45
01:12:05,7.38
01:17:51,7.33
01:23:36,7.40
01:29:20,7.15
01:35:06,7.10
01:40:50,7.08
01:46:35,7.13
01:52:20,7.47
01:58:05,7.65
02:03:50,7.75
02:09:35,7.90
02:15:20,8.05
02:21:05,8.25
02:26:51,8.10
02:32:36,8.13
02:38:20,8.22
02:44:05,8.38
02:49:50,8.43
02:55:36,8.57
03:01:20,8.80
03:07:06,8.93
03:12:51,9.07
03:18:36,9.05
03:24:21,8.93
03:30:06,8.95
03:35:51,8.93
03:41:36,8.85
03:47:21,8.75
03:53:07,8.57
03:58:51,8.57
04:04:37,8.57
04:10:22,8.35
04:16:06,8.20
04:21:51,8.32
04:27:37,8.35
04:33:22,8.28
04:39:06,8.20
04:44:52,8.05
04:50:37,8.05
04:56:22,8.03
05:02:07,7.83
05:07:52,7.70
05:13:37,7.67
05:19:21,7.70
05:25:06,7.70
05:30:51,7.70
05:36:36,7.65
05:42:21,7.45
05:48:06,7.28
05:53:51,7.10
05:59:36,7.33
06:05:21,7.50
06:11:06,7.63
06:16:51,7.60
06:22:36,7.70
06:28:21,7.65
06:34:06,7.70
06:39:51,7.70
06:45:37,7.78
06:51:21,7.65
06:57:06,7.88
07:02:51,8.13
07:08:36,8.20
07:14:21,8.28
07:20:06,8.60
07:25:51,8.75
07:31:37,9.18
07:37:22,10.18
07:43:06,10.38
07:48:52,13.03
07:54:36,16.10
08:00:21,14.43
08:06:07,12.30
08:11:52,13.22
08:17:37,15.13
08:23:22,12.90
08:29:07,13.28
08:34:52,19.95
08:40:38,22.07
08:46:23,22.38
08:52:08,22.68
08:57:53,23.38
09:03:38,23.07
09:09:23,23.57
09:15:08,24.27
09:20:53,24.27
09:26:38,24.63
09:32:23,24.63
09:38:08,25.18
09:43:53,25.55
09:49:39,26.10
09:55:24,25.63
10:01:09,25.02
10:06:54,26.50
10:12:39,26.52
10:18:25,26.32
10:24:10,27.35
10:29:56,27.07
10:35:41,27.10
10:41:25,27.85
10:47:10,28.63
10:52:55,27.43
10:58:41,27.85
11:04:25,27.45
11:10:10,28.07
11:15:56,27.55
11:21:40,28.15
11:27:26,28.55
11:33:11,27.65
11:38:55,25.65
11:44:40,28.02
11:50:25,27.73
11:56:10,28.43
12:01:55,28.20
12:07:40,29.20
12:13:26,29.48
12:19:11,29.80
12:24:57,30.20
12:30:44,30.50
12:36:29,31.25
12:42:15,29.60
12:48:00,30.90
12:53:45,30.90
12:59:30,30.80
13:05:15,30.10
13:11:00,29.82
13:16:45,30.75
13:22:30,31.13
13:28:15,30.73
13:34:00,31.32
13:39:45,31.38
13:45:30,30.48
13:51:15,29.98
13:57:00,30.75
14:02:45,30.85
14:08:30,30.75
14:14:15,30.98
14:19:59,30.50
14:25:44,29.90
14:31:29,27.15
14:37:14,25.57
14:42:59,26.10
14:48:44,24.63
14:54:29,23.82
15:00:13,24.20
15:05:58,23.80
15:11:43,23.77
15:17:28,24.07
15:23:13,23.68
15:28:58,23.10
15:34:43,23.48
15:40:28,23.80
15:46:13,23.30
15:51:58,23.95
15:57:43,23.98
16:03:28,22.93
16:09:13,23.27
16:14:58,23.98
16:20:44,25.60
16:26:29,24.57
16:32:14,22.68
16:37:59,23.68
16:43:44,22.70
16:49:29,22.52
16:55:14,22.75
17:01:00,22.23
17:06:44,21.35
17:12:29,21.25
17:18:14,21.00
17:23:58,21.02
17:29:43,20.88
17:35:28,20.77
17:41:13,20.55
17:46:58,20.43
17:52:43,20.50
17:58:28,20.43
18:04:13,20.40
18:09:58,19.93
18:15:42,19.88
18:21:27,19.60
18:27:12,19.63
18:32:57,19.40
18:38:42,19.10
18:44:27,19.02
18:50:12,19.32
18:55:58,19.15
19:01:42,18.95
19:07:27,19.00
19:13:12,18.90
19:18:57,18.57
19:24:43,18.32
19:30:28,18.05
19:36:13,17.77
19:41:58,17.60
19:47:43,17.32
19:53:28,16.95
19:59:13,17.02
20:04:58,16.43
20:10:43,16.70
20:16:28,16.50
20:22:13,15.75
20:27:58,15.45
20:33:43,14.97
20:39:28,14.40
20:45:13,13.72
20:50:59,13.50
20:56:44,13.25
21:02:28,12.97
21:08:13,12.63
21:13:58,12.85
21:19:43,12.35
21:25:28,12.25
21:31:13,12.28
21:36:58,12.40
21:42:43,12.07
21:48:28,11.75
21:54:13,11.65
21:59:59,11.32
22:05:44,11.13
22:11:29,11.07
22:17:14,11.00
22:22:59,10.72
22:28:44,10.53
22:34:29,10.68
22:40:15,10.43
22:46:00,10.25
22:51:45,10.28
22:57:31,10.22
23:03:16,9.75
23:09:01,9.70
23:14:46,9.30
23:20:31,9.07
23:26:16,8.68
23:32:01,8.60
23:37:46,8.25
23:43:31,8.22
23:49:17,7.92
23:55:02,7.85