00:03:05,28.30
00:08:50,27.90
00:14:35,27.52
00:20:20,27.23
00:26:05,26.93
00:31:50,27.07
00:37:35,27.75
00:43:20,28.55
00:49:05,29.35
00:54:50,30.07
01:00:35,30.25
01:06:20,29.85
01:12:05,29.35
01:17:51,28.80
01:23:35,28.30
01:29:20,27.88
01:35:06,27.57
01:40:50,27.95
01:46:35,28.63
01:52:20,29.40
01:58:05,30.13
02:03:50,30.63
02:09:35,30.32
02:15:20,29.80
02:21:05,29.25
02:26:51,28.73
02:32:35,28.23
02:38:20,27.90
02:44:05,28.25
02:49:50,28.93
02:55:35,29.63
03:01:20,30.38
03:07:06,30.93
03:12:51,31.00
03:18:36,30.50
03:24:21,29.75
03:30:06,29.13
03:35:51,28.52
03:41:36,28.20
03:47:21,28.55
03:53:06,29.25
03:58:51,29.95
04:04:37,30.57
04:10:22,30.57
04:16:06,30.10
04:21:51,29.55
04:27:36,29.02
04:33:22,28.52
04:39:06,28.10
04:44:52,28.27
04:50:37,28.88
04:56:22,29.55
05:02:07,30.25
05:07:52,30.80
05:13:37,30.63
05:19:21,30.15
05:25:06,29.63
05:30:51,29.10
05:36:36,28.63
05:42:21,28.40
05:48:06,28.75
05:53:51,29.38
05:59:36,30.10
06:05:21,30.75
06:11:06,31.23
06:16:51,31.05
06:22:36,30.50
06:28:21,30.00
06:34:06,29.48
06:39:51,28.98
06:45:37,28.50
06:51:21,28.57
06:57:06,29.13
07:02:51,29.75
07:08:36,30.38
07:14:20,31.00
07:20:06,31.27
07:25:51,30.82
07:31:37,30.25
07:37:21,29.65
07:43:06,29.13
07:48:51,28.63
07:54:36,28.27
08:00:21,28.55
08:06:07,29.27
08:11:52,30.05
08:17:37,30.68
08:23:22,30.63
08:29:07,30.18
08:34:52,29.63
08:40:37,29.13
08:46:23,28.57
08:52:07,28.13
08:57:53,27.73
09:03:38,27.80
09:09:23,28.38
09:15:08,29.05
09:20:53,29.80
09:26:38,30.45
09:32:23,30.70
09:38:08,30.40
09:43:53,29.75
09:49:39,29.15
09:55:24,28.68
10:01:09,28.30
10:06:54,27.98
10:12:39,27.63
10:18:25,27.27
10:24:10,27.07
10:29:56,27.50
10:35:41,28.20
10:41:25,29.00
10:47:10,29.60
10:52:55,29.50
10:58:40,29.15
11:04:25,28.82
11:10:10,28.48
11:15:56,28.10
11:21:40,27.77
11:27:25,27.48
11:33:10,27.23
11:38:55,26.95
11:44:40,26.70
11:50:25,26.50
11:56:10,26.60
12:01:55,27.35
12:07:40,28.27
12:13:25,28.85
12:19:11,28.80
12:24:56,28.52
12:30:44,28.23
12:36:29,27.98
12:42:15,27.65
12:48:00,27.35
12:53:45,27.13
12:59:29,26.98
13:05:14,27.13
13:11:00,27.02
13:16:45,26.85
13:22:30,26.70
13:28:15,26.50
13:34:00,26.30
13:39:45,26.13
13:45:29,25.95
13:51:15,25.82
13:57:00,25.70
14:02:45,25.55
14:08:29,25.45
14:14:14,25.35
14:19:59,25.23
14:25:44,25.10
14:31:29,25.00
14:37:13,24.93
14:42:59,24.85
14:48:43,24.75
14:54:29,24.70
15:00:13,24.63
15:05:58,24.57
15:11:43,24.50
15:17:28,24.43
15:23:13,24.38
15:28:58,24.32
15:34:43,24.25
15:40:28,24.25
15:46:13,24.15
15:51:58,24.13
15:57:43,24.10
16:03:28,24.00
16:09:13,24.00
16:14:58,24.00
16:20:44,24.27
16:26:29,24.52
16:32:14,24.63
16:37:59,24.60
16:43:44,24.50
16:49:29,24.48
16:55:14,24.38
17:00:59,24.32
17:06:44,24.25
17:12:29,24.25
17:18:14,24.20
17:23:58,24.13
17:29:43,24.13
17:35:28,24.07
17:41:13,24.00
17:46:58,23.95
17:52:43,23.88
17:58:28,23.88
18:04:13,23.88
18:09:57,23.88
18:15:42,23.88
18:21:27,23.88
18:27:12,23.88
18:32:56,23.88
18:38:42,24.27
18:44:27,25.27
18:50:12,26.50
18:55:57,27.63
19:01:42,28.35
19:07:27,28.60
19:13:12,28.20
19:18:57,27.80
19:24:42,27.38
19:30:28,27.07
19:36:13,26.77
19:41:58,26.52
19:47:43,26.25
19:53:28,26.05
19:59:13,25.82
20:04:58,25.63
20:10:43,25.45
20:16:28,25.30
20:22:13,25.15
20:27:58,25.00
20:33:43,24.85
20:39:28,24.77
20:45:13,25.30
20:50:59,26.23
20:56:44,27.20
21:02:28,28.15
21:08:13,28.38
21:13:58,28.25
21:19:43,27.98
21:25:28,27.68
21:31:13,27.35
21:36:58,27.10
21:42:43,26.77
21:48:28,26.52
21:54:13,26.32
21:59:59,26.77
22:05:44,27.60
22:11:29,28.60
22:17:14,29.20
22:22:59,29.15
22:28:44,28.88
22:34:29,28.55
22:40:15,28.20
22:46:00,27.90
22:51:45,27.57
22:57:31,27.25
23:03:16,26.98
23:09:01,26.88
23:14:46,27.60
23:20:31,28.63
23:26:16,29.73
23:32:01,30.60
23:37:46,30.80
23:43:31,30.25
23:49:17,29.50
23:55:02,28.98