00:03:05,41.13
00:08:50,41.13
00:14:35,41.08
00:20:20,41.00
00:26:05,41.00
00:31:50,41.00
00:37:35,40.92
00:43:20,40.88
00:49:06,40.88
00:54:50,40.88
01:00:35,40.88
01:06:20,40.88
01:12:05,40.88
01:17:51,40.88
01:23:36,40.88
01:29:20,40.88
01:35:06,40.85
01:40:50,40.75
01:46:35,40.75
01:52:20,40.75
01:58:05,40.75
02:03:50,40.75
02:09:35,40.75
02:15:20,40.73
02:21:05,40.75
02:26:51,40.65
02:32:36,40.63
02:38:20,40.63
02:44:06,40.63
02:49:50,40.63
02:55:36,40.63
03:01:20,40.52
03:07:06,40.52
03:12:51,40.67
03:18:36,40.98
03:24:21,41.23
03:30:06,41.40
03:35:51,41.50
03:41:37,41.50
03:47:21,41.50
03:53:07,41.50
03:58:51,41.50
04:04:37,41.50
04:10:22,41.50
04:16:07,41.50
04:21:51,41.50
04:27:37,41.42
04:33:22,41.38
04:39:07,41.38
04:44:52,41.38
04:50:37,41.30
04:56:22,41.30
05:02:07,41.25
05:07:52,41.25
05:13:37,41.25
05:19:21,41.25
05:25:06,41.25
05:30:51,41.30
05:36:36,41.25
05:42:21,42.40
05:48:06,42.75
05:53:51,42.70
05:59:36,42.58
06:05:22,42.45
06:11:07,42.35
06:16:52,42.25
06:22:36,42.17
06:28:21,42.13
06:34:06,42.05
06:39:51,42.00
06:45:37,41.88
06:51:21,41.80
06:57:06,41.73
07:02:51,41.63
07:08:36,41.63
07:14:21,41.52
07:20:06,41.50
07:25:51,41.42
07:31:37,41.75
07:37:22,42.25
07:43:06,42.20
07:48:52,42.13
07:54:36,41.92
08:00:21,41.75
08:06:07,41.63
08:11:52,41.85
08:17:37,41.90
08:23:22,41.73
08:29:07,41.63
08:34:52,41.52
08:40:38,41.38
08:46:23,41.33
08:52:08,41.25
08:57:53,41.15
09:03:38,41.05
09:09:23,41.00
09:15:08,41.00
09:20:53,40.88
09:26:38,40.88
09:32:23,40.92
09:38:08,41.15
09:43:53,41.48
09:49:39,41.70
09:55:24,41.85
10:01:09,41.88
10:06:54,41.85
10:12:40,41.85
10:18:25,41.85
10:24:10,41.80
10:29:56,41.67
10:35:41,41.58
10:41:25,41.63
10:47:10,41.63
10:52:55,41.63
10:58:41,41.52
11:04:26,41.60
11:10:10,41.58
11:15:56,41.50
11:21:40,41.50
11:27:26,41.50
11:33:11,42.27
11:38:56,42.55
11:44:40,42.33
11:50:25,42.13
11:56:10,42.00
12:01:55,41.90
12:07:40,41.80
12:13:26,41.73
12:19:11,41.63
12:24:57,41.63
12:30:44,42.58
12:36:30,43.38
12:42:15,43.35
12:48:00,43.05
12:53:45,42.83
12:59:30,42.75
13:05:15,42.92
13:11:00,43.02
13:16:45,43.08
13:22:30,43.00
13:28:15,42.95
13:34:00,42.88
13:39:45,42.75
13:45:30,42.63
13:51:15,42.63
13:57:00,42.52
14:02:45,42.42
14:08:30,42.38
14:14:15,42.33
14:19:59,42.23
14:25:44,43.08
14:31:29,43.25
14:37:14,43.13
14:42:59,42.95
14:48:44,42.80
14:54:29,42.65
15:00:13,42.85
15:05:58,42.85
15:11:43,42.63
15:17:28,42.45
15:23:13,42.30
15:28:58,42.17
15:34:43,42.05
15:40:28,41.95
15:46:13,41.88
15:51:58,41.88
15:57:43,42.48
16:03:28,43.00
16:09:13,42.88
16:14:59,42.80
16:20:44,43.23
16:26:29,43.35
16:32:14,43.33
16:37:59,43.23
16:43:44,43.10
16:49:29,42.98
16:55:14,42.85
17:01:00,43.13
17:06:44,43.63
17:12:29,43.45
17:18:14,43.25
17:23:58,43.05
17:29:44,42.88
17:35:28,42.67
17:41:13,42.58
17:46:58,42.45
17:52:43,42.38
17:58:28,42.30
18:04:13,42.25
18:09:58,42.13
18:15:42,42.05
18:21:27,42.00
18:27:12,41.88
18:32:57,41.85
18:38:42,41.75
18:44:27,41.65
18:50:12,41.63
18:55:58,41.55
19:01:42,41.50
19:07:27,41.67
19:13:12,41.95
19:18:57,42.13
19:24:43,42.17
19:30:28,42.15
19:36:13,42.25
19:41:58,42.17
19:47:43,42.13
19:53:28,42.13
19:59:13,42.05
20:04:58,42.02
20:10:43,41.98
20:16:28,41.98
20:22:13,41.88
20:27:58,41.88
20:33:43,41.80
20:39:28,41.75
20:45:14,41.75
20:50:59,41.63
20:56:44,41.63
21:02:28,41.63
21:08:13,41.60
21:13:58,41.50
21:19:43,41.50
21:25:28,41.50
21:31:13,41.80
21:36:58,43.05
21:42:43,43.13
21:48:28,42.98
21:54:13,42.83
21:59:59,42.67
22:05:44,42.52
22:11:29,42.38
22:17:14,42.30
22:22:59,42.23
22:28:44,42.13
22:34:29,42.13
22:40:15,42.00
22:46:00,41.92
22:51:45,41.88
22:57:31,41.75
23:03:16,41.67
23:09:01,41.63
23:14:46,41.50
23:20:31,41.50
23:26:16,41.50
23:32:01,41.50
23:37:46,41.60
23:43:31,41.85
23:49:17,42.08
23:55:02,42.13