00:00:48,6.75
00:06:34,6.83
00:12:18,6.78
00:18:04,6.33
00:23:49,6.30
00:29:34,6.42
00:35:19,6.58
00:41:04,6.63
00:46:49,6.63
00:52:34,6.63
00:58:19,6.63
01:04:04,6.72
01:09:49,6.75
01:15:35,6.72
01:21:20,6.28
01:27:05,6.30
01:32:50,6.40
01:38:35,6.58
01:44:20,6.63
01:50:05,6.63
01:55:50,6.63
02:01:35,6.63
02:07:20,6.72
02:13:06,6.75
02:18:51,6.47
02:24:36,6.20
02:30:21,6.33
02:36:06,6.42
02:41:51,6.58
02:47:36,6.63
02:53:21,6.63
02:59:06,6.63
03:04:51,6.63
03:10:37,6.65
03:16:22,6.30
03:22:07,6.15
03:27:52,6.30
03:33:36,6.38
03:39:22,6.40
03:45:07,6.38
03:50:52,6.38
03:56:36,6.28
04:02:21,6.33
04:08:07,6.42
04:13:51,6.50
04:19:36,6.50
04:25:22,6.50
04:31:07,6.35
04:36:52,6.00
04:42:37,6.08
04:48:22,6.20
04:54:07,6.25
04:59:52,6.25
05:05:37,6.33
05:11:22,6.38
05:17:06,6.38
05:22:52,6.45
05:28:37,6.50
05:34:22,6.22
05:40:07,6.00
05:45:52,6.10
05:51:37,6.22
05:57:22,6.25
06:03:07,6.25
06:08:52,6.38
06:14:37,6.38
06:20:22,6.38
06:26:07,6.42
06:31:52,6.38
06:37:37,6.03
06:43:22,6.05
06:49:07,6.15
06:54:51,6.25
07:00:36,6.25
07:06:21,6.22
07:12:06,6.13
07:17:51,6.22
07:23:36,6.35
07:29:21,6.38
07:35:06,6.05
07:40:52,5.92
07:46:37,6.00
07:52:22,6.05
07:58:07,6.05
08:03:52,6.08
08:09:37,6.22
08:15:22,6.25
08:21:07,6.25
08:26:52,6.28
08:32:37,6.35
08:38:23,6.03
08:44:08,5.88
08:49:53,6.03
08:55:38,6.13
09:01:23,6.13
09:07:08,6.13
09:12:53,6.22
09:18:38,6.33
09:24:23,6.38
09:30:08,6.38
09:35:53,6.30
09:41:38,5.92
09:47:24,5.97
09:53:09,6.10
09:58:54,6.28
10:04:39,6.38
10:10:24,6.38
10:16:10,6.40
10:21:55,6.45
10:27:40,6.50
10:33:25,6.60
10:39:10,6.70
10:44:55,6.85
10:50:41,6.97
10:56:26,7.17
11:02:11,7.28
11:07:56,6.55
11:13:41,6.22
11:19:26,6.30
11:25:11,6.50
11:30:56,6.50
11:36:42,6.60
11:42:27,6.63
11:48:12,6.63
11:53:57,6.67
11:59:44,6.75
12:05:30,6.88
12:11:16,6.97
12:17:00,6.95
12:22:49,6.33
12:28:39,6.28
12:34:36,6.50
12:40:22,6.63
12:46:07,6.60
12:51:52,6.38
12:57:37,6.38
13:03:22,6.55
13:09:07,6.63
13:14:52,6.63
13:20:37,6.63
13:26:23,6.63
13:32:07,6.67
13:37:52,6.75
13:43:37,6.83
13:49:23,6.92
13:55:08,7.05
14:00:53,7.20
14:06:38,7.33
14:12:22,7.50
14:18:07,7.65
14:23:52,6.83
14:29:37,6.38
14:35:22,6.42
14:41:07,6.63
14:46:52,6.65
14:52:38,6.75
14:58:22,6.75
15:04:08,6.75
15:09:52,6.75
15:15:37,6.85
15:21:22,6.92
15:27:07,7.05
15:32:52,7.15
15:38:37,7.30
15:44:22,7.47
15:50:07,7.67
15:55:52,7.22
16:01:37,6.47
16:07:22,6.45
16:13:07,6.55
16:18:52,6.63
16:24:38,6.75
16:30:23,6.75
16:36:08,6.75
16:41:53,6.75
16:47:38,6.75
16:53:23,6.88
16:59:08,6.90
17:04:53,7.00
17:10:38,7.10
17:16:23,7.28
17:22:07,7.40
17:27:52,7.10
17:33:37,6.45
17:39:22,6.42
17:45:08,6.58
17:50:53,6.67
17:56:38,6.75
18:02:23,6.75
18:08:08,6.75
18:13:52,6.75
18:19:37,6.80
18:25:22,6.90
18:31:07,7.03
18:36:52,7.13
18:42:37,6.72
18:48:22,6.33
18:54:07,6.40
18:59:52,6.55
19:05:37,6.72
19:11:22,6.75
19:17:07,6.75
19:22:53,6.75
19:28:37,6.75
19:34:22,6.75
19:40:07,6.85
19:45:52,6.80
19:51:38,6.33
19:57:22,6.30
20:03:08,6.45
20:08:52,6.50
20:14:38,6.50
20:20:23,6.50
20:26:09,6.42
20:31:54,6.38
20:37:39,6.28
20:43:23,6.28
20:49:08,6.38
20:54:54,6.38
21:00:39,6.22
21:06:24,6.00
21:12:09,6.03
21:17:53,6.13
21:23:38,6.13
21:29:23,6.13
21:35:08,6.10
21:40:54,6.08
21:46:39,6.13
21:52:24,6.15
21:58:09,6.22
22:03:54,6.10
22:09:39,5.80
22:15:24,5.83
22:21:09,6.05
22:26:54,6.20
22:32:39,6.10
22:38:24,5.90
22:44:09,6.00
22:49:55,6.05
22:55:39,6.10
23:01:24,6.20
23:07:09,6.25
23:12:54,6.17
23:18:38,5.78
23:24:24,5.88
23:30:09,6.00
23:35:54,6.00
23:41:39,6.00
23:47:23,5.92
23:53:08,5.88
23:58:53,5.97