00:00:48,30.70
00:06:33,30.00
00:12:18,29.55
00:18:04,30.63
00:23:49,32.25
00:29:34,34.02
00:35:19,34.92
00:41:04,34.55
00:46:49,33.73
00:52:34,32.77
00:58:19,31.90
01:04:04,31.10
01:09:49,30.38
01:15:35,30.00
01:21:20,31.13
01:27:05,32.75
01:32:50,34.60
01:38:35,35.50
01:44:20,35.13
01:50:05,34.33
01:55:50,33.40
02:01:35,32.48
02:07:20,31.63
02:13:06,30.82
02:18:51,30.90
02:24:36,32.15
02:30:21,33.75
02:36:06,35.38
02:41:51,35.95
02:47:36,35.35
02:53:21,34.30
02:59:05,33.17
03:04:51,32.10
03:10:37,31.15
03:16:22,31.20
03:22:07,32.40
03:27:51,33.98
03:33:36,35.58
03:39:22,37.00
03:45:07,38.25
03:50:52,39.45
03:56:36,40.48
04:02:21,40.85
04:08:06,39.98
04:13:51,38.50
04:19:36,36.95
04:25:22,35.42
04:31:07,34.50
04:36:52,35.08
04:42:37,36.25
04:48:22,37.58
04:54:07,38.95
04:59:52,40.23
05:05:37,40.45
05:11:22,39.50
05:17:06,38.17
05:22:52,36.75
05:28:37,35.30
05:34:22,34.77
05:40:07,35.50
05:45:52,36.67
05:51:37,38.00
05:57:22,39.25
06:03:07,40.33
06:08:52,39.90
06:14:37,38.75
06:20:22,37.40
06:26:07,35.92
06:31:52,34.75
06:37:37,35.02
06:43:22,36.00
06:49:07,37.25
06:54:51,38.48
07:00:36,39.60
07:06:21,40.55
07:12:06,40.40
07:17:51,38.80
07:23:36,37.25
07:29:21,35.80
07:35:06,35.30
07:40:51,35.95
07:46:37,37.00
07:52:22,38.25
07:58:06,39.38
08:03:52,40.23
08:09:37,39.65
08:15:22,38.50
08:21:07,37.20
08:26:52,35.88
08:32:37,34.63
08:38:23,34.60
08:44:08,35.65
08:49:53,37.05
08:55:38,38.52
09:01:23,39.92
09:07:08,40.20
09:12:53,38.92
09:18:38,37.50
09:24:23,36.25
09:30:08,35.10
09:35:53,34.25
09:41:38,35.00
09:47:23,36.15
09:53:09,37.52
09:58:54,37.50
10:04:39,36.65
10:10:24,35.60
10:16:10,34.45
10:21:55,33.40
10:27:40,32.48
10:33:25,31.65
10:39:10,31.00
10:44:55,30.38
10:50:41,29.80
10:56:26,29.32
11:02:10,28.90
11:07:56,29.75
11:13:41,31.50
11:19:26,33.30
11:25:11,33.60
11:30:56,33.23
11:36:42,32.52
11:42:27,31.88
11:48:12,31.13
11:53:57,30.55
11:59:43,30.00
12:05:30,29.48
12:11:16,29.00
12:17:00,28.57
12:22:49,28.23
12:28:39,27.85
12:34:34,28.20
12:40:22,28.15
12:46:07,28.20
12:51:52,29.63
12:57:37,31.65
13:03:22,33.20
13:09:07,33.27
13:14:52,32.75
13:20:37,32.10
13:26:23,31.38
13:32:07,30.75
13:37:52,30.13
13:43:37,29.60
13:49:23,29.10
13:55:08,28.65
14:00:53,28.23
14:06:38,27.85
14:12:22,27.50
14:18:07,27.25
14:23:52,28.13
14:29:37,29.98
14:35:22,32.05
14:41:07,32.83
14:46:52,32.60
14:52:38,32.00
14:58:22,31.38
15:04:08,30.75
15:09:52,30.13
15:15:37,29.57
15:21:22,29.05
15:27:07,28.57
15:32:52,28.18
15:38:37,27.77
15:44:22,27.40
15:50:07,27.10
15:55:52,27.32
16:01:37,29.02
16:07:22,31.13
16:13:07,32.98
16:18:52,33.45
16:24:37,32.90
16:30:23,32.35
16:36:08,31.60
16:41:53,30.85
16:47:38,30.13
16:53:23,29.50
16:59:08,28.88
17:04:53,28.35
17:10:38,27.85
17:16:23,27.43
17:22:07,27.05
17:27:52,27.32
17:33:37,28.98
17:39:22,31.00
17:45:08,32.58
17:50:53,32.65
17:56:38,32.10
18:02:23,31.35
18:08:07,30.63
18:13:52,29.95
18:19:37,29.35
18:25:22,28.75
18:31:07,28.27
18:36:52,27.80
18:42:37,28.07
18:48:22,29.68
18:54:07,31.68
18:59:52,33.25
19:05:37,33.17
19:11:22,32.25
19:17:07,30.95
19:22:53,30.02
19:28:37,29.32
19:34:22,28.73
19:40:07,28.20
19:45:52,27.82
19:51:38,28.55
19:57:22,29.98
20:03:08,31.52
20:08:52,32.90
20:14:38,33.23
20:20:23,32.38
20:26:09,31.23
20:31:54,30.38
20:37:39,29.85
20:43:23,29.50
20:49:08,29.30
20:54:54,28.93
21:00:39,28.68
21:06:24,28.75
21:12:09,28.68
21:17:53,28.48
21:23:38,29.43
21:29:23,31.02
21:35:08,32.55
21:40:53,33.70
21:46:39,33.73
21:52:24,32.98
21:58:09,32.02
22:03:54,31.10
22:09:39,30.38
22:15:24,29.93
22:21:09,29.45
22:26:54,29.02
22:32:39,28.90
22:38:24,29.75
22:44:09,31.13
22:49:55,32.58
22:55:39,33.90
23:01:24,34.17
23:07:09,33.60
23:12:54,32.85
23:18:38,33.00
23:24:24,33.83
23:30:09,34.90
23:35:54,35.95
23:41:39,37.02
23:47:23,37.85
23:53:08,37.77
23:58:53,36.67