00:00:48,42.13
00:06:33,42.17
00:12:18,42.13
00:18:04,42.13
00:23:49,42.13
00:29:34,42.05
00:35:19,42.00
00:41:04,42.00
00:46:49,42.00
00:52:34,42.00
00:58:19,42.00
01:04:04,41.92
01:09:49,41.88
01:15:35,41.88
01:21:20,41.85
01:27:05,41.75
01:32:50,41.75
01:38:35,41.75
01:44:20,41.75
01:50:05,41.70
01:55:50,41.75
02:01:35,41.70
02:07:20,41.70
02:13:06,41.63
02:18:51,41.63
02:24:36,41.50
02:30:21,41.50
02:36:06,41.50
02:41:51,41.50
02:47:36,41.50
02:53:21,41.50
02:59:05,41.50
03:04:51,41.50
03:10:37,41.42
03:16:22,41.38
03:22:07,41.33
03:27:51,41.25
03:33:36,41.25
03:39:21,41.33
03:45:07,41.38
03:50:52,41.38
03:56:36,41.38
04:02:21,41.38
04:08:06,41.38
04:13:51,41.38
04:19:36,41.45
04:25:22,41.50
04:31:07,41.38
04:36:52,41.38
04:42:37,41.25
04:48:22,41.25
04:54:07,41.25
04:59:52,41.30
05:05:37,41.38
05:11:22,41.33
05:17:06,41.25
05:22:52,41.27
05:28:37,41.35
05:34:21,41.25
05:40:07,41.25
05:45:52,41.17
05:51:37,41.13
05:57:22,41.25
06:03:07,41.25
06:08:52,41.25
06:14:37,41.25
06:20:22,41.25
06:26:07,41.85
06:31:52,42.38
06:37:37,42.33
06:43:22,42.17
06:49:07,41.98
06:54:51,41.83
07:00:36,41.75
07:06:21,41.63
07:12:06,41.73
07:17:51,43.27
07:23:36,43.63
07:29:21,43.60
07:35:06,43.75
07:40:51,43.63
07:46:37,43.42
07:52:22,43.60
07:58:06,43.50
08:03:52,43.30
08:09:36,43.15
08:15:22,42.98
08:21:07,42.85
08:26:52,42.75
08:32:37,42.60
08:38:22,42.52
08:44:08,42.42
08:49:53,42.92
08:55:38,43.15
09:01:23,43.02
09:07:07,42.90
09:12:53,43.02
09:18:38,43.15
09:24:23,43.25
09:30:08,43.25
09:35:53,43.60
09:41:38,43.98
09:47:23,43.85
09:53:09,43.70
09:58:54,43.55
10:04:39,43.45
10:10:24,43.35
10:16:09,43.33
10:21:55,43.15
10:27:40,43.00
10:33:25,42.90
10:39:10,42.80
10:44:55,42.70
10:50:41,42.63
10:56:26,42.52
11:02:10,42.45
11:07:56,42.35
11:13:41,42.25
11:19:26,42.15
11:25:11,42.13
11:30:56,42.05
11:36:42,42.02
11:42:27,42.92
11:48:12,43.65
11:53:57,43.50
11:59:43,43.25
12:05:30,43.05
12:11:15,43.15
12:17:00,43.40
12:22:48,43.20
12:28:39,43.00
12:34:34,43.05
12:40:22,43.17
12:46:07,43.25
12:51:52,43.13
12:57:37,43.13
13:03:22,43.00
13:09:07,43.20
13:14:52,43.75
13:20:37,43.70
13:26:23,43.60
13:32:07,43.88
13:37:52,43.73
13:43:37,43.55
13:49:23,43.40
13:55:08,43.23
14:00:53,43.08
14:06:38,42.95
14:12:22,42.80
14:18:07,42.70
14:23:52,42.60
14:29:37,42.50
14:35:22,42.40
14:41:07,42.27
14:46:52,42.25
14:52:37,42.17
14:58:22,42.13
15:04:08,42.13
15:09:52,42.40
15:15:37,42.88
15:21:22,42.80
15:27:07,42.58
15:32:52,42.38
15:38:37,42.20
15:44:22,42.13
15:50:07,41.98
15:55:52,41.85
16:01:37,41.75
16:07:22,41.75
16:13:07,41.65
16:18:52,41.65
16:24:37,41.80
16:30:23,42.80
16:36:08,43.83
16:41:53,44.05
16:47:38,43.83
16:53:23,43.67
16:59:08,43.45
17:04:53,43.30
17:10:38,43.15
17:16:23,43.02
17:22:07,42.90
17:27:52,42.75
17:33:37,42.65
17:39:22,42.50
17:45:08,42.42
17:50:53,42.38
17:56:38,42.33
18:02:23,42.25
18:08:07,42.17
18:13:52,42.13
18:19:37,42.13
18:25:22,42.00
18:31:07,42.00
18:36:52,42.00
18:42:37,42.67
18:48:22,43.30
18:54:07,43.17
18:59:52,42.95
19:05:37,42.80
19:11:22,42.65
19:17:07,42.52
19:22:53,42.48
19:28:37,42.35
19:34:22,42.25
19:40:07,42.13
19:45:52,42.08
19:51:38,42.00
19:57:22,41.88
20:03:08,42.63
20:08:52,43.33
20:14:38,43.38
20:20:23,43.33
20:26:09,43.02
20:31:54,42.88
20:37:39,42.88
20:43:23,42.95
20:49:08,43.13
20:54:54,43.15
21:00:39,43.35
21:06:24,43.20
21:12:09,43.05
21:17:53,43.00
21:23:38,43.10
21:29:23,43.13
21:35:08,43.13
21:40:53,43.05
21:46:39,43.10
21:52:24,44.13
21:58:09,44.13
22:03:54,43.95
22:09:39,43.80
22:15:24,43.63
22:21:09,43.83
22:26:54,44.48
22:32:39,44.38
22:38:24,44.17
22:44:09,43.92
22:49:55,43.75
22:55:39,43.58
23:01:24,43.45
23:07:09,43.38
23:12:54,43.27
23:18:38,43.23
23:24:24,43.10
23:30:09,42.98
23:35:54,42.88
23:41:38,42.88
23:47:23,42.77
23:53:08,42.77
23:58:53,42.88