00:04:39,35.67
00:10:24,34.58
00:16:08,33.95
00:21:54,34.65
00:27:39,35.95
00:33:24,37.38
00:39:08,38.70
00:44:53,38.85
00:50:38,38.08
00:56:23,36.88
01:02:08,35.63
01:07:53,34.38
01:13:38,33.17
01:19:23,33.23
01:25:08,34.08
01:30:53,35.25
01:36:38,36.45
01:42:23,37.55
01:48:08,38.52
01:53:53,38.40
01:59:38,37.48
02:05:23,36.25
02:11:08,35.00
02:16:54,33.77
02:22:39,33.63
02:28:24,34.52
02:34:09,35.85
02:39:53,37.13
02:45:38,38.35
02:51:23,39.27
02:57:08,38.92
03:02:53,37.75
03:08:37,36.33
03:14:22,34.85
03:20:07,33.80
03:25:51,34.13
03:31:36,35.05
03:37:22,36.10
03:43:07,37.15
03:48:51,38.17
03:54:36,39.20
04:00:21,39.48
04:06:06,38.65
04:11:52,37.50
04:17:37,36.17
04:23:22,34.92
04:29:07,34.17
04:34:52,34.80
04:40:37,36.05
04:46:22,37.42
04:52:06,38.77
04:57:52,39.83
05:03:37,39.48
05:09:22,38.38
05:15:07,37.05
05:20:52,35.60
05:26:37,34.15
05:32:22,33.65
05:38:07,34.23
05:43:52,35.25
05:49:37,36.27
05:55:23,37.23
06:01:08,38.15
06:06:53,39.08
06:12:38,39.95
06:18:24,40.80
06:24:09,41.60
06:29:54,42.33
06:35:39,42.05
06:41:23,42.00
06:47:08,42.33
06:52:53,42.42
06:58:38,42.08
07:04:24,42.30
07:10:09,42.42
07:15:54,41.65
07:21:39,41.63
07:27:24,41.98
07:33:10,42.33
07:38:55,41.50
07:44:41,39.63
07:50:25,37.77
07:56:11,37.05
08:01:56,37.38
08:07:41,38.08
08:13:26,39.00
08:19:11,40.02
08:24:56,41.00
08:30:43,40.88
08:36:31,39.90
08:42:16,38.63
08:48:02,37.30
08:53:47,35.92
08:59:32,34.70
09:05:18,33.95
09:11:03,33.10
09:16:48,32.25
09:22:33,31.60
09:28:19,30.57
09:34:04,29.60
09:39:49,30.05
09:45:34,31.27
09:51:19,32.73
09:57:04,33.55
10:02:48,33.23
10:08:34,32.73
10:14:19,33.70
10:20:04,34.92
10:25:49,36.05
10:31:33,36.77
10:37:18,36.45
10:43:04,35.48
10:48:49,34.33
10:54:34,33.20
11:00:19,32.27
11:06:04,31.60
11:11:49,31.07
11:17:35,30.40
11:23:19,29.88
11:29:05,29.25
11:34:50,28.63
11:40:35,28.52
11:46:20,29.50
11:52:05,30.93
11:57:50,32.40
12:03:36,33.65
12:09:21,33.83
12:15:06,33.20
12:20:51,32.35
12:26:42,31.48
12:32:29,30.65
12:38:20,29.88
12:44:07,29.25
12:49:52,28.63
12:55:37,28.07
13:01:22,28.00
13:07:07,29.02
13:12:52,30.52
13:18:37,32.08
13:24:22,33.25
13:30:07,33.50
13:35:53,32.92
13:41:38,32.27
13:47:23,31.52
13:53:08,30.75
13:58:53,30.00
14:04:39,30.00
14:10:24,30.98
14:16:09,32.30
14:21:55,33.63
14:27:40,34.88
14:33:25,36.02
14:39:11,36.38
14:44:56,35.70
14:50:41,34.65
14:56:26,33.52
15:02:11,32.48
15:07:56,31.52
15:13:41,30.70
15:19:26,30.55
15:25:12,31.40
15:30:57,32.67
15:36:42,34.00
15:42:27,35.23
15:48:12,35.65
15:53:57,35.08
15:59:43,34.13
16:05:28,33.10
16:11:13,32.15
16:16:58,31.25
16:22:43,30.55
16:28:28,30.82
16:34:14,31.88
16:39:59,33.15
16:45:44,34.50
16:51:29,35.52
16:57:14,35.58
17:02:59,34.80
17:08:45,33.80
17:14:29,32.75
17:20:15,31.77
17:26:00,30.88
17:31:46,30.38
17:37:31,31.02
17:43:16,32.25
17:49:01,33.50
17:54:46,34.73
18:00:32,35.30
18:06:17,34.80
18:12:02,33.83
18:17:47,32.80
18:23:32,31.82
18:29:17,30.93
18:35:02,30.65
18:40:47,31.40
18:46:32,32.63
18:52:17,33.88
18:58:02,35.05
19:03:49,35.88
19:09:34,35.90
19:15:19,34.92
19:21:04,33.92
19:26:49,32.92
19:32:34,31.90
19:38:19,31.38
19:44:05,31.95
19:49:50,33.02
19:55:34,34.17
20:01:19,35.30
20:07:04,36.20
20:12:49,36.13
20:18:35,35.23
20:24:20,34.10
20:30:04,32.92
20:35:50,31.85
20:41:34,31.15
20:47:20,31.57
20:53:05,32.63
20:58:50,33.77
21:04:35,34.88
21:10:19,35.90
21:16:05,36.73
21:21:50,36.80
21:27:34,35.88
21:33:20,34.63
21:39:05,33.38
21:44:50,32.48
21:50:35,32.75
21:56:20,33.60
22:02:05,34.52
22:07:50,35.52
22:13:35,36.45
22:19:20,37.27
22:25:06,37.85
22:30:50,37.42
22:36:35,36.35
22:42:20,35.00
22:48:05,33.75
22:53:50,32.67
22:59:35,32.65
23:05:20,33.42
23:11:05,34.42
23:16:50,35.45
23:22:35,36.40
23:28:20,37.20
23:34:06,37.85
23:39:51,37.83
23:45:36,36.88
23:51:21,35.63
23:57:05,34.38