00:04:39,43.00
00:10:23,43.13
00:16:08,43.13
00:21:54,43.08
00:27:39,43.00
00:33:24,43.00
00:39:08,42.98
00:44:53,42.88
00:50:38,42.88
00:56:23,42.85
01:02:08,42.75
01:07:53,42.75
01:13:38,42.65
01:19:23,42.63
01:25:08,42.63
01:30:53,42.55
01:36:38,42.50
01:42:23,42.50
01:48:08,42.48
01:53:53,42.48
01:59:38,42.40
02:05:23,42.38
02:11:08,42.38
02:16:54,42.35
02:22:39,42.25
02:28:24,42.25
02:34:09,42.25
02:39:53,42.25
02:45:38,42.17
02:51:23,42.17
02:57:08,42.23
03:02:53,42.17
03:08:37,42.13
03:14:22,42.13
03:20:07,42.13
03:25:51,42.00
03:31:36,42.00
03:37:22,42.00
03:43:07,42.00
03:48:51,42.00
03:54:36,42.00
04:00:21,42.00
04:06:06,41.98
04:11:52,41.88
04:17:37,41.88
04:23:22,41.88
04:29:07,41.88
04:34:52,41.83
04:40:37,41.75
04:46:22,41.75
04:52:06,41.75
04:57:52,41.75
05:03:37,41.75
05:09:22,41.75
05:15:07,41.75
05:20:52,41.75
05:26:37,41.70
05:32:22,41.63
05:38:07,41.60
05:43:52,41.50
05:49:37,41.50
05:55:23,41.50
06:01:08,41.50
06:06:53,41.50
06:12:38,41.50
06:18:23,41.50
06:24:09,41.50
06:29:54,41.58
06:35:39,41.63
06:41:23,41.63
06:47:08,41.63
06:52:53,41.63
06:58:38,41.63
07:04:24,41.52
07:10:09,41.50
07:15:54,41.60
07:21:39,41.50
07:27:24,41.50
07:33:10,41.50
07:38:55,41.52
07:44:41,42.40
07:50:25,43.67
07:56:11,43.80
08:01:56,43.95
08:07:41,44.23
08:13:26,44.00
08:19:11,43.83
08:24:56,43.65
08:30:43,43.52
08:36:31,43.45
08:42:16,43.75
08:48:02,43.98
08:53:47,44.23
08:59:32,43.88
09:05:18,43.58
09:11:02,43.58
09:16:48,43.38
09:22:33,43.25
09:28:18,43.33
09:34:04,44.05
09:39:49,44.38
09:45:34,44.25
09:51:19,44.05
09:57:04,43.88
10:02:48,43.80
10:08:33,44.30
10:14:19,44.38
10:20:03,44.30
10:25:49,44.23
10:31:33,44.13
10:37:18,44.02
10:43:04,44.42
10:48:49,44.55
10:54:34,44.30
11:00:19,44.08
11:06:04,43.92
11:11:49,43.75
11:17:35,43.80
11:23:19,43.85
11:29:05,43.88
11:34:50,43.88
11:40:35,43.75
11:46:20,43.70
11:52:04,43.58
11:57:50,43.50
12:03:36,43.38
12:09:21,43.30
12:15:06,43.30
12:20:51,43.38
12:26:42,43.30
12:32:28,43.25
12:38:19,43.13
12:44:07,43.10
12:49:52,43.00
12:55:37,42.95
13:01:22,42.88
13:07:07,42.75
13:12:52,42.65
13:18:37,42.73
13:24:22,42.75
13:30:07,42.75
13:35:53,42.83
13:41:38,43.05
13:47:23,43.13
13:53:08,43.13
13:58:53,43.13
14:04:39,43.13
14:10:24,43.13
14:16:09,43.00
14:21:55,42.90
14:27:40,42.88
14:33:25,42.88
14:39:11,42.88
14:44:56,42.88
14:50:41,43.40
14:56:26,44.00
15:02:11,43.92
15:07:56,43.80
15:13:41,43.63
15:19:26,43.50
15:25:12,43.38
15:30:57,43.33
15:36:42,43.23
15:42:27,43.13
15:48:12,43.02
15:53:57,43.00
15:59:43,42.90
16:05:28,42.88
16:11:13,42.88
16:16:58,42.85
16:22:43,42.75
16:28:28,42.75
16:34:14,42.65
16:39:59,42.63
16:45:44,42.50
16:51:29,42.55
16:57:14,42.50
17:02:59,42.92
17:08:45,43.25
17:14:29,43.17
17:20:14,43.30
17:26:00,43.30
17:31:46,43.25
17:37:31,43.45
17:43:16,43.40
17:49:01,43.48
17:54:46,43.25
18:00:32,43.05
18:06:17,42.90
18:12:02,42.75
18:17:47,43.20
18:23:32,43.25
18:29:17,43.00
18:35:02,42.80
18:40:47,42.65
18:46:32,42.48
18:52:17,42.38
18:58:02,42.27
19:03:49,42.25
19:09:34,42.20
19:15:19,42.85
19:21:04,43.20
19:26:49,43.25
19:32:34,43.25
19:38:19,43.13
19:44:05,43.10
19:49:50,43.00
19:55:34,42.92
20:01:19,42.88
20:07:04,42.80
20:12:49,42.75
20:18:34,42.75
20:24:19,42.75
20:30:04,42.67
20:35:50,42.58
20:41:34,42.60
20:47:20,42.52
20:53:05,42.50
20:58:50,42.50
21:04:35,42.42
21:10:19,42.38
21:16:05,42.38
21:21:50,42.38
21:27:34,42.38
21:33:20,42.30
21:39:05,42.25
21:44:50,42.25
21:50:35,42.25
21:56:20,42.67
22:02:05,43.13
22:07:50,43.50
22:13:35,43.48
22:19:20,43.25
22:25:05,43.08
22:30:50,42.92
22:36:35,42.73
22:42:20,42.63
22:48:05,42.52
22:53:50,42.75
22:59:35,42.55
23:05:20,42.35
23:11:05,42.20
23:16:50,42.10
23:22:35,42.00
23:28:20,41.92
23:34:06,41.88
23:39:50,41.88
23:45:36,42.00
23:51:21,42.25
23:57:05,42.42