00:02:50,21.50
00:08:35,21.50
00:14:20,21.57
00:20:05,21.63
00:25:50,21.68
00:31:34,21.73
00:37:19,21.75
00:43:04,21.75
00:48:49,21.75
00:54:34,21.75
01:00:19,21.70
01:06:03,21.63
01:11:49,21.60
01:17:34,21.63
01:23:19,21.63
01:29:04,21.68
01:34:49,21.75
01:40:34,21.82
01:46:18,21.88
01:52:03,21.88
01:57:48,21.88
02:03:33,21.88
02:09:17,21.88
02:15:03,21.88
02:20:48,21.88
02:26:33,21.75
02:32:18,21.75
02:38:03,21.80
02:43:48,21.85
02:49:33,21.90
02:55:18,21.93
03:01:03,22.00
03:06:48,21.98
03:12:33,21.93
03:18:18,21.95
03:24:03,22.00
03:29:50,22.00
03:35:35,21.98
03:41:21,21.88
03:47:06,21.88
03:52:51,21.88
03:58:36,21.88
04:04:21,21.90
04:10:06,22.00
04:15:51,22.00
04:21:36,22.00
04:27:20,22.00
04:33:05,22.00
04:38:50,22.00
04:44:36,21.93
04:50:20,21.88
04:56:06,21.88
05:01:51,21.88
05:07:36,21.88
05:13:21,21.88
05:19:06,21.88
05:24:51,21.90
05:30:36,21.93
05:36:22,21.93
05:42:07,22.00
05:47:51,22.00
05:53:36,22.00
05:59:21,22.00
06:05:06,22.00
06:10:51,22.00
06:16:36,21.98
06:22:21,22.00
06:28:06,22.00
06:33:51,21.88
06:39:36,21.88
06:45:21,21.90
06:51:06,22.00
06:56:51,21.98
07:02:37,22.00
07:08:22,22.00
07:14:07,22.05
07:19:52,22.13
07:25:37,22.13
07:31:22,22.13
07:37:07,22.13
07:42:52,22.13
07:48:37,22.05
07:54:22,22.00
08:00:07,22.00
08:05:52,21.95
08:11:37,21.93
08:17:22,22.00
08:23:07,22.13
08:28:52,22.18
08:34:37,22.23
08:40:22,22.25
08:46:07,22.27
08:51:53,22.35
08:57:38,22.32
09:03:23,22.38
09:09:08,22.38
09:14:53,22.38
09:20:38,22.38
09:26:24,22.27
09:32:09,22.15
09:37:54,22.15
09:43:40,22.13
09:49:25,22.13
09:55:10,22.13
10:00:55,22.23
10:06:40,22.30
10:12:25,22.38
10:18:10,22.43
10:23:55,22.50
10:29:41,22.45
10:35:26,22.38
10:41:11,22.27
10:46:56,22.25
10:52:41,22.18
10:58:26,22.13
11:04:12,22.25
11:09:57,22.38
11:15:43,22.40
11:21:28,22.50
11:27:12,22.50
11:32:58,22.50
11:38:43,22.48
11:44:28,22.45
11:50:13,22.38
11:55:58,22.38
12:01:44,22.27
12:07:29,22.25
12:13:14,22.25
12:18:59,22.25
12:24:45,22.27
12:30:41,22.25
12:36:27,22.23
12:42:14,22.20
12:47:59,22.13
12:53:45,22.05
12:59:30,22.00
13:05:15,22.00
13:10:59,22.00
13:16:44,22.00
13:22:30,22.07
13:28:15,22.13
13:34:00,22.13
13:39:45,22.13
13:45:31,22.10
13:51:16,22.07
13:57:01,22.00
14:02:46,21.98
14:08:31,21.85
14:14:16,21.80
14:20:01,21.82
14:25:46,21.75
14:31:31,21.88
14:37:16,21.88
14:43:01,21.88
14:48:46,21.93
14:54:31,21.90
15:00:16,21.88
15:06:01,21.88
15:11:47,21.80
15:17:32,21.75
15:23:17,21.75
15:29:02,21.75
15:34:47,21.63
15:40:33,21.70
15:46:18,21.75
15:52:03,21.82
15:57:48,21.88
16:03:33,21.88
16:09:18,21.88
16:15:03,21.80
16:20:49,21.75
16:26:34,21.63
16:32:19,21.57
16:38:04,21.52
16:43:49,21.52
16:49:34,21.50
16:55:19,21.55
17:01:04,21.63
17:06:49,21.63
17:12:35,21.70
17:18:20,21.73
17:24:05,21.75
17:29:50,21.75
17:35:35,21.68
17:41:20,21.63
17:47:05,21.60
17:52:51,21.50
17:58:35,21.50
18:04:21,21.40
18:10:06,21.32
18:15:50,21.38
18:21:36,21.43
18:27:21,21.50
18:33:06,21.63
18:38:52,21.55
18:44:37,21.50
18:50:22,21.50
18:56:06,21.50
19:01:51,21.50
19:07:36,21.40
19:13:21,21.38
19:19:06,21.38
19:24:52,21.32
19:30:37,21.25
19:36:22,21.30
19:42:07,21.38
19:47:51,21.48
19:53:37,21.50
19:59:22,21.50
20:05:07,21.50
20:10:52,21.50
20:16:37,21.38
20:22:22,21.30
20:28:07,21.25
20:33:52,21.13
20:39:37,21.13
20:45:23,21.20
20:51:07,21.25
20:56:52,21.27
21:02:37,21.38
21:08:22,21.38
21:14:07,21.38
21:19:52,21.38
21:25:38,21.25
21:31:23,21.25
21:37:08,21.18
21:42:53,21.13
21:48:38,21.15
21:54:23,21.25
22:00:08,21.25
22:05:53,21.35
22:11:38,21.38
22:17:23,21.38
22:23:08,21.38
22:28:53,21.35
22:34:37,21.35
22:40:23,21.38
22:46:08,21.43
22:51:54,21.50
22:57:38,21.57
23:03:27,21.63
23:09:12,21.63
23:14:57,21.63
23:20:42,21.63
23:26:28,21.55
23:32:13,21.50
23:37:58,21.50
23:43:43,21.50
23:49:28,21.50
23:55:13,21.50