00:00:58,21.50
00:06:44,21.50
00:12:29,21.50
00:18:14,21.52
00:23:59,21.60
00:29:44,21.50
00:35:29,21.50
00:41:14,21.45
00:46:59,21.38
00:52:44,21.45
00:58:30,21.50
01:04:23,21.57
01:10:08,21.63
01:15:53,21.63
01:21:38,21.68
01:27:23,21.65
01:33:09,21.63
01:38:53,21.50
01:44:38,21.50
01:50:23,21.40
01:56:08,21.50
02:01:54,21.50
02:07:40,21.63
02:13:25,21.63
02:19:11,21.63
02:24:55,21.63
02:30:40,21.63
02:36:25,21.63
02:42:10,21.63
02:47:55,21.55
02:53:40,21.50
02:59:25,21.50
03:05:10,21.50
03:10:55,21.50
03:16:40,21.50
03:22:25,21.57
03:28:09,21.63
03:33:54,21.63
03:39:39,21.63
03:45:24,21.57
03:51:09,21.52
03:56:54,21.50
04:02:39,21.50
04:08:24,21.55
04:14:09,21.63
04:19:54,21.63
04:25:39,21.63
04:31:24,21.57
04:37:09,21.50
04:42:54,21.50
04:48:38,21.55
04:54:23,21.63
05:00:08,21.63
05:05:52,21.63
05:11:37,21.63
05:17:22,21.63
05:23:07,21.63
05:28:52,21.60
05:34:37,21.60
05:40:21,21.63
05:46:07,21.63
05:51:52,21.63
05:57:37,21.60
06:03:22,21.50
06:09:07,21.63
06:14:52,21.63
06:20:37,21.63
06:26:21,21.70
06:32:06,21.75
06:37:51,21.75
06:43:36,21.75
06:49:21,21.75
06:55:06,21.75
07:00:50,21.75
07:06:36,21.80
07:12:21,21.88
07:18:07,21.88
07:23:52,21.88
07:29:36,21.88
07:35:21,21.88
07:41:06,21.88
07:46:51,21.88
07:52:36,21.95
07:58:21,22.00
08:04:06,22.00
08:09:51,22.00
08:15:37,22.00
08:21:21,22.00
08:27:06,22.00
08:32:51,21.88
08:38:36,21.98
08:44:21,22.07
08:50:06,22.13
08:55:51,22.13
09:01:36,22.10
09:07:20,22.13
09:13:05,22.18
09:18:50,22.25
09:24:35,22.13
09:30:20,22.13
09:36:05,22.23
09:41:49,22.23
09:47:34,22.25
09:53:18,22.25
09:59:03,22.25
10:04:48,22.25
10:10:33,22.25
10:16:18,22.27
10:22:03,22.27
10:27:48,22.27
10:33:34,22.25
10:39:18,22.20
10:45:04,22.15
10:50:49,22.23
10:56:34,22.25
11:02:20,22.27
11:08:05,22.32
11:13:50,22.38
11:19:35,22.38
11:25:20,22.38
11:31:05,22.43
11:36:50,22.48
11:42:36,22.38
11:48:20,22.38
11:54:06,22.38
11:59:51,22.27
12:05:36,22.25
12:11:21,22.25
12:17:06,22.32
12:22:51,22.43
12:28:36,22.50
12:34:21,22.50
12:40:05,22.50
12:45:51,22.45
12:51:36,22.38
12:57:21,22.30
13:03:06,22.25
13:08:51,22.13
13:14:36,22.20
13:20:21,22.25
13:26:07,22.30
13:31:51,22.38
13:37:36,22.38
13:43:22,22.48
13:49:07,22.55
13:54:52,22.57
14:00:37,22.50
14:06:23,22.45
14:12:08,22.38
14:17:52,22.38
14:23:38,22.35
14:29:22,22.38
14:35:08,22.38
14:40:53,22.48
14:46:38,22.50
14:52:23,22.50
14:58:07,22.52
15:03:52,22.50
15:09:38,22.45
15:15:23,22.35
15:21:08,22.25
15:26:53,22.13
15:32:39,22.10
15:38:23,22.13
15:44:08,22.25
15:49:53,22.30
15:55:38,22.38
16:01:24,22.40
16:07:08,22.43
16:12:53,22.38
16:18:39,22.27
16:24:23,22.23
16:30:08,22.13
16:35:53,22.13
16:41:38,22.13
16:47:23,22.13
16:53:08,22.13
16:58:54,22.13
17:04:39,22.15
17:10:24,22.25
17:16:08,22.25
17:21:53,22.25
17:27:40,22.20
17:33:25,22.10
17:39:10,22.00
17:44:55,22.00
17:50:40,22.07
17:56:25,22.18
18:02:10,22.25
18:07:55,22.25
18:13:40,22.25
18:19:25,22.23
18:25:10,22.10
18:30:55,21.95
18:36:40,21.88
18:42:25,21.93
18:48:10,22.00
18:53:55,22.00
18:59:40,22.10
19:05:25,22.13
19:11:10,22.13
19:16:56,22.07
19:22:41,22.02
19:28:26,22.00
19:34:11,22.00
19:39:57,22.00
19:45:43,22.13
19:51:28,22.07
19:57:12,22.05
20:02:57,22.02
20:08:43,22.00
20:14:27,21.90
20:20:13,22.00
20:25:58,22.00
20:31:42,22.00
20:37:27,22.00
20:43:13,22.00
20:48:57,22.00
20:54:42,21.95
21:00:27,21.90
21:06:12,21.98
21:11:57,22.00
21:17:43,21.93
21:23:28,21.88
21:29:13,21.88
21:34:58,21.88
21:40:43,21.88
21:46:28,21.80
21:52:13,21.88
21:57:58,21.88
22:03:43,21.88
22:09:28,21.88
22:15:13,21.85
22:20:58,21.75
22:26:43,21.75
22:32:28,21.75
22:38:12,21.75
22:43:57,21.80
22:49:43,21.80
22:55:28,21.80
23:01:14,21.75
23:06:58,21.73
23:12:43,21.65
23:18:28,21.63
23:24:13,21.68
23:29:57,21.75
23:35:43,21.75
23:41:28,21.70
23:47:13,21.70
23:52:58,21.68
23:58:43,21.63