00:00:59,3.33 00:06:45,3.25 00:12:30,3.13 00:18:15,3.05 00:23:59,2.80 00:29:45,2.55 00:35:30,2.42 00:41:15,2.23 00:47:00,2.27 00:52:45,2.25 00:58:30,2.35 01:04:23,2.33 01:10:08,2.27 01:15:54,2.17 01:21:39,1.80 01:27:23,1.55 01:33:09,1.75 01:38:53,1.77 01:44:39,1.63 01:50:24,1.60 01:56:09,1.68 02:01:55,1.40 02:07:41,1.65 02:13:26,1.55 02:19:11,1.30 02:24:55,1.38 02:30:41,1.45 02:36:25,1.27 02:42:10,1.15 02:47:55,0.93 02:53:40,0.75 02:59:25,0.95 03:05:10,0.85 03:10:55,0.63 03:16:40,0.50 03:22:25,0.45 03:28:10,0.33 03:33:55,0.53 03:39:40,0.47 03:45:24,0.38 03:51:10,0.33 03:56:54,0.28 04:02:39,0.05 04:08:25,0.00 04:14:10,-0.07 04:19:55,-0.07 04:25:40,-0.25 04:31:25,-0.38 04:37:09,-0.55 04:42:54,-0.55 04:48:39,-0.57 04:54:23,-0.53 05:00:08,-0.47 05:05:53,-0.28 05:11:38,-0.23 05:17:23,-0.10 05:23:07,-0.10 05:28:52,-0.33 05:34:37,-0.38 05:40:22,-0.35 05:46:07,-0.40 05:51:52,-0.30 05:57:37,-0.30 06:03:22,-0.25 06:09:07,-0.13 06:14:52,0.23 06:20:37,0.30 06:26:22,0.40 06:32:07,0.47 06:37:52,0.53 06:43:36,0.72 06:49:21,0.93 06:55:06,1.40 07:00:51,2.13 07:06:37,3.15 07:12:22,4.15 07:18:07,5.13 07:23:52,5.65 07:29:36,5.90 07:35:21,6.10 07:41:06,6.55 07:46:51,6.90 07:52:36,8.57 07:58:22,9.43 08:04:07,8.07 08:09:52,7.75 08:15:37,7.70 08:21:21,7.95 08:27:06,8.25 08:32:51,8.78 08:38:36,10.18 08:44:21,9.40 08:50:06,9.68 08:55:51,11.13 09:01:36,10.55 09:07:20,10.60 09:13:05,12.15 09:18:50,11.07 09:24:35,9.90 09:30:20,10.05 09:36:05,10.82 09:41:49,11.07 09:47:34,12.00 09:53:19,12.13 09:59:04,12.15 10:04:49,12.72 10:10:33,12.35 10:16:18,13.07 10:22:04,14.32 10:27:49,14.07 10:33:34,14.25 10:39:19,14.35 10:45:04,16.32 10:50:49,18.07 10:56:35,17.82 11:02:20,18.18 11:08:05,15.95 11:13:51,14.82 11:19:36,13.40 11:25:21,14.50 11:31:06,16.30 11:36:51,16.90 11:42:36,17.35 11:48:21,18.90 11:54:06,17.95 11:59:51,15.55 12:05:36,13.57 12:11:21,13.20 12:17:06,14.40 12:22:51,16.07 12:28:36,16.05 12:34:21,16.63 12:40:06,15.35 12:45:51,14.38 12:51:36,13.47 12:57:21,12.93 13:03:06,12.18 13:08:51,12.18 13:14:36,12.97 13:20:22,12.25 13:26:07,12.43 13:31:52,12.88 13:37:37,12.45 13:43:22,12.57 13:49:07,13.63 13:54:52,13.18 14:00:38,12.75 14:06:23,11.75 14:12:08,11.50 14:17:53,11.70 14:23:38,11.50 14:29:23,11.45 14:35:08,11.57 14:40:53,11.38 14:46:38,11.28 14:52:23,11.03 14:58:08,11.10 15:03:53,11.22 15:09:38,11.13 15:15:23,10.63 15:21:08,10.47 15:26:54,10.35 15:32:39,10.35 15:38:23,10.43 15:44:09,10.80 15:49:54,10.97 15:55:39,10.88 16:01:24,10.72 16:07:09,9.93 16:12:54,10.03 16:18:39,9.93 16:24:24,9.18 16:30:09,9.38 16:35:53,9.35 16:41:38,9.18 16:47:23,9.07 16:53:09,8.95 16:58:54,9.18 17:04:39,8.70 17:10:24,8.25 17:16:09,7.78 17:21:54,7.88 17:27:40,7.55 17:33:25,7.40 17:39:10,7.15 17:44:55,6.45 17:50:41,6.58 17:56:26,6.08 18:02:10,5.97 18:07:55,6.05 18:13:40,5.67 18:19:25,5.35 18:25:10,5.50 18:30:55,5.15 18:36:40,5.05 18:42:25,4.83 18:48:10,4.75 18:53:55,4.58 18:59:40,4.53 19:05:26,4.13 19:11:11,4.38 19:16:56,4.22 19:22:41,4.13 19:28:26,4.08 19:34:12,3.90 19:39:57,3.95 19:45:43,3.83 19:51:28,3.80 19:57:13,3.70 20:02:57,3.70 20:08:43,3.55 20:14:28,3.65 20:20:13,3.55 20:25:58,3.45 20:31:43,3.35 20:37:28,3.27 20:43:13,3.17 20:48:58,3.15 20:54:42,2.90 21:00:27,3.02 21:06:13,2.98 21:11:58,2.95 21:17:43,2.88 21:23:28,2.80 21:29:13,2.60 21:34:58,2.58 21:40:43,2.30 21:46:28,2.33 21:52:13,2.25 21:57:58,2.23 22:03:43,2.17 22:09:28,2.20 22:15:13,2.23 22:20:58,2.17 22:26:43,2.02 22:32:28,2.13 22:38:13,2.02 22:43:58,2.05 22:49:43,2.08 22:55:29,2.05 23:01:14,1.90 23:06:58,1.90 23:12:43,1.98 23:18:28,1.90 23:24:13,1.77 23:29:58,1.80 23:35:43,1.77 23:41:28,1.63 23:47:13,1.68 23:52:58,1.73 23:58:43,1.65